Online Forum

Philippine Stock Index Fund

Philippine Stock Index Fund
Last: 724.25 0
Philippines
Last : 724.25 0
Unit :
Last : 724.25 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 724.25
High 724.25
Low 724.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 724.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 8.91 1.2153% 2021-04-16
One Month 2.28 0.3138% 2021-03-23
Six Month 4.53 0.6216% 2020-10-23
One Year 94.94 15.0864% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 728.49
Moving Average (EMA) 10 Day 731.57
Moving Average (EMA) 20 Day 732.53
Moving Average (EMA) 30 Day 738.76
Moving Average (EMA) 50 Day 749.63
Moving Average (EMA) 100 Day 763.79
Moving Average (EMA) 200 Day 744.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 729.44
Simple Moving Average (SMA) 10 Day 732.50
Simple Moving Average (SMA) 20 Day 735.14
Simple Moving Average (SMA) 30 Day 738.38
Simple Moving Average (SMA) 50 Day 753.51
Simple Moving Average (SMA) 100 Day 775.43
Simple Moving Average (SMA) 200 Day 732.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 724.25 724.25 724.25 - -
Support 2 (S2) 724.25 724.25 724.25 362.12 -
Support 1 (S1) 724.25 724.25 724.25 - 724.25
Pivot Point (PP) 724.25 724.25 724.25 362.12 724.25
Resistance 1 (R1) 724.25 724.25 724.25 - 724.25
Resistance 2 (R2) 724.25 724.25 724.25 362.12 -
Resistance 3 (R3) 724.25 724.25 724.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 724.25 724.25 724.25 724.25 0.37% 2.69
2021-04-21 726.94 726.94 726.94 726.94 0.93% 6.76
2021-04-20 733.70 733.70 733.70 733.70 0.62% 4.52
2021-04-19 729.18 729.18 729.18 729.18 0.55% 3.98
2021-04-16 733.16 733.16 733.16 733.16 0.69% 5.07
2021-04-15 738.23 738.23 738.23 738.23 0.25% 1.85
2021-04-14 736.38 736.38 736.38 736.38 1% 7.31
2021-04-13 729.07 729.07 729.07 729.07 0.92% 6.69
2021-04-12 735.76 735.76 735.76 735.76 0.36% 2.66
2021-04-08 738.42 738.42 738.42 738.42 1.61% 11.91
2021-04-07 750.33 750.33 750.33 750.33 0.92% 6.85
2021-04-06 743.48 743.48 743.48 743.48 1.44% 10.58
2021-04-05 732.90 732.90 732.90 732.90 0.79% 5.71
2021-03-31 727.19 727.19 727.19 727.19 1.57% 11.4
2021-03-30 738.59 738.59 738.59 738.59 0.94% 6.97
2021-03-29 745.56 745.56 745.56 745.56 0.95% 7.01
2021-03-26 738.55 738.55 738.55 738.55 0.53% 3.93
2021-03-25 742.48 742.48 742.48 742.48 1.41% 10.32
2021-03-24 732.16 732.16 732.16 732.16 0.77% 5.63
2021-03-23 726.53 726.53 726.53 726.53 0.79% 5.7
2021-03-22 720.83 720.83 720.83 720.83 0.65% 4.65
2021-03-19 725.48 725.48 725.48 725.48 3% 21.76
2021-03-18 747.24 747.24 747.24 747.24 0.96% 7.13
2021-03-17 740.11 740.11 740.11 740.11 0.11% 0.84
2021-03-16 739.27 739.27 739.27 739.27 0.11% 0.84
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments