Online Forum

Phu Tai JSC

Phu Tai JSC
Last: 80,600 0
Vietnam
Last : 80,600 0
Unit :
Last : 80,600 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:41:20

Property Amounts
Last 80,600
High 80,600
Low 80,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:41:20
Yesterday 80,600
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 1,500 1.8270% 2021-04-29
One Month 4,400 5.1765% 2021-04-09
Six Month 27,200 50.9363% 2020-11-09
One Year 36,900 84.4394% 2020-04-29
Three Year 14,000 14.7992% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 81,170.37
Moving Average (EMA) 10 Day 80,972.67
Moving Average (EMA) 20 Day 82,407.64
Moving Average (EMA) 30 Day 81,916.35
Moving Average (EMA) 50 Day 80,650.31
Moving Average (EMA) 100 Day 74,540.98
Moving Average (EMA) 200 Day 66,305.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81,140
Simple Moving Average (SMA) 10 Day 81,120
Simple Moving Average (SMA) 20 Day 82,515
Simple Moving Average (SMA) 30 Day 82,933.33
Simple Moving Average (SMA) 50 Day 81,050
Simple Moving Average (SMA) 100 Day 71,969
Simple Moving Average (SMA) 200 Day 61,938.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79,600 79,800 79,850 -900 -
Support 2 (S2) 79,800 80,029.2 79,900.04 39,550 -
Support 1 (S1) 80,200 80,170.8 79,950.02 -300 80,300
Pivot Point (PP) 80,400 80,400 80,400 40,150 80,450
Resistance 1 (R1) 80,800 80,629.2 81,249.98 300 80,900
Resistance 2 (R2) 81,000 80,770.8 81,299.96 40,750 -
Resistance 3 (R3) 81,400 81,000 81,350 900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 80,000 80,000 80,600 80,600 1.12% 900
2021-05-06 81,600 81,500 81,600 81,500 - 0
2021-05-05 82,100 80,000 82,600 81,500 1.88% 1500
2021-05-04 80,000 80,000 80,000 80,000 2.63% 2100
2021-04-29 82,000 82,000 82,100 82,100 0.74% 600
2021-04-28 82,000 81,500 82,000 81,500 0.49% 400
2021-04-27 81,600 81,100 81,600 81,100 0.12% 100
2021-04-26 81,000 81,000 81,000 81,000 0.99% 800
2021-04-24 81,800 81,800 81,800 81,800 2.12% 1700
2021-04-22 81,600 80,100 81,600 80,100 3.12% 2500
2021-04-20 83,400 82,600 83,400 82,600 - 0
2021-04-19 83,400 82,600 83,400 82,600 1.98% 1600
2021-04-16 81,300 81,000 81,300 81,000 2.47% 2000
2021-04-15 83,300 83,000 83,300 83,000 2.17% 1800
2021-04-14 82,800 82,800 84,800 84,800 1.68% 1400
2021-04-13 83,800 83,400 83,800 83,400 1.32% 1100
2021-04-12 84,300 84,300 85,000 84,500 0.59% 500
2021-04-09 85,000 85,000 85,000 85,000 0.82% 700
2021-04-08 85,500 85,500 85,700 85,700 0.93% 800
2021-04-07 87,000 86,500 87,000 86,500 3.22% 2700
2021-04-06 84,400 83,800 84,400 83,800 0.24% 200
2021-04-05 84,200 84,000 84,200 84,000 0.95% 800
2021-04-02 84,800 84,800 84,800 84,800 0.36% 300
2021-04-01 85,000 84,500 85,000 84,500 2.37% 2000
2021-03-31 86,000 86,000 86,500 86,500 2.37% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments