Online Forum

PIMCO Australian Bond Fund

PIMCO Australian Bond Fund
Last: 1,097.382 0.12
Australia
Last : 1,097.382 0.12
Unit :
Last : 1,097.382 0.12
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:05:00

Property Amounts
Last 1,097.382
High 1,097.382
Low 1,097.382
Max Fluctuation -
Max Fluctuation % -
Open 1,097.382
Time 14:05:00
Yesterday 1,096.014
Change % 0.12%
Change 1.368
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.2340 0.0213% 2021-04-29
One Month 8.2530 0.7578% 2021-04-01
Six Month 41.3460 3.6309% 2020-11-06
One Year 29.4210 2.6110% 2020-05-06
Three Year 23.0850 2.0603% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,096.92
Moving Average (EMA) 10 Day 1,096.93
Moving Average (EMA) 20 Day 1,096.24
Moving Average (EMA) 30 Day 1,094.71
Moving Average (EMA) 50 Day 1,096.67
Moving Average (EMA) 100 Day 1,105.46
Moving Average (EMA) 200 Day 1,112.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,097.22
Simple Moving Average (SMA) 10 Day 1,097.03
Simple Moving Average (SMA) 20 Day 1,095.91
Simple Moving Average (SMA) 30 Day 1,094.75
Simple Moving Average (SMA) 50 Day 1,093.88
Simple Moving Average (SMA) 100 Day 1,109.12
Simple Moving Average (SMA) 200 Day 1,118.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,097.38 1,097.38 1,097.38 1,097.38 -
Support 2 (S2) 1,097.38 1,097.38 1,097.38 1,097.38 -
Support 1 (S1) 1,097.38 1,097.38 1,097.38 1,097.38 1,097.38
Pivot Point (PP) 1,097.38 1,097.38 1,097.38 1,097.38 1,097.38
Resistance 1 (R1) 1,097.38 1,097.38 1,097.38 1,097.38 1,097.38
Resistance 2 (R2) 1,097.38 1,097.38 1,097.38 1,097.38 -
Resistance 3 (R3) 1,097.38 1,097.38 1,097.38 1,097.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 1,089.1290 1,089.1290 1,098.6150 1,096.0140 0.08% 0.885
2021-05-04 1,096.7930 1,096.7930 1,096.8990 1,096.8990 0.01% 0.06
2021-05-03 1,096.9590 1,096.9590 1,096.9590 1,096.9590 0.15% 1.656
2021-04-30 1,098.6150 1,098.6150 1,098.6150 1,098.6150 0.09% 0.999
2021-04-29 1,097.6160 1,097.6160 1,097.6160 1,097.6160 0.08% 0.909
2021-04-28 1,096.7070 1,096.7070 1,096.7070 1,096.7070 0.09% 1.014
2021-04-27 1,095.6930 1,095.6930 1,095.6930 1,095.6930 0.08% 0.833
2021-04-26 1,096.5260 1,096.5260 1,096.5260 1,096.5260 0.17% 1.902
2021-04-24 1,098.4280 1,098.4280 1,098.4280 1,098.4280 0.14% 1.529
2021-04-22 1,096.8990 1,096.8990 1,096.8990 1,096.8990 0.27% 2.978
2021-04-21 1,093.9210 1,093.9210 1,093.9210 1,093.9210 0.33% 3.66
2021-04-20 1,097.5810 1,097.5810 1,097.5810 1,097.5810 0.14% 1.535
2021-04-19 1,096.0460 1,096.0460 1,096.0460 1,096.0460 0.19% 2.114
2021-04-16 1,093.9320 1,093.9320 1,093.9320 1,093.9320 0.13% 1.376
2021-04-15 1,095.3080 1,095.3080 1,095.3080 1,095.3080 0.33% 3.639
2021-04-14 1,091.6690 1,091.6690 1,091.6690 1,091.6690 0.22% 2.4
2021-04-13 1,094.0690 1,094.0690 1,094.0690 1,094.0690 0.06% 0.694
2021-04-12 1,094.7630 1,094.7630 1,094.7630 1,094.7630 0.07% 0.736
2021-04-09 1,095.4990 1,095.4990 1,095.4990 1,095.4990 0.04% 0.4
2021-04-08 1,095.0990 1,095.0990 1,095.0990 1,095.0990 0.19% 2.04
2021-04-07 1,089.33 1,089.33 1,093.0590 1,093.0590 0.36% 3.93
2021-04-01 1,089.1290 1,089.1290 1,089.1290 1,089.1290 0.01% 0.06
2021-03-31 1,089.0690 1,089.0690 1,089.0690 1,089.0690 0.51% 5.589
2021-03-30 1,094.6580 1,094.6580 1,094.6580 1,094.6580 0.12% 1.294
2021-03-29 1,095.9520 1,095.9520 1,095.9520 1,095.9520 0.12% 1.294
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,097.382 14:05:00 - - 1.368 0.12%
Full list

Comments