آرشیو قیمت PIMCO Diversified Fixed Interest Fund Wholesale Cl | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.8910	0.8910	0.8910	0.8910	0.004	0.45%	2024/04/26	2024-04-26
0.8950	0.8950	0.8950	0.8950	0.001	0.11%	2024/04/24	2024-04-24
0.8940	0.8940	0.8940	0.8940	0.002	0.22%	2024/04/19	2024-04-19
0.8920	0.8920	0.8920	0.8920	-	-	2024/04/18	2024-04-18
0.8920	0.8920	0.8920	0.8920	0.004	0.45%	2024/04/17	2024-04-17
0.8960	0.8960	0.8960	0.8960	0.001	0.11%	2024/04/16	2024-04-16
0.8970	0.8970	0.8970	0.8970	0.004	0.45%	2024/04/12	2024-04-12
0.9010	0.9010	0.9010	0.9010	0.001	0.11%	2024/04/11	2024-04-11
0.9020	0.9020	0.9020	0.9020	0.002	0.22%	2024/04/10	2024-04-10
0.90	0.90	0.90	0.90	0.002	0.22%	2024/04/09	2024-04-09
0.9020	0.9020	0.9020	0.9020	0.001	0.11%	2024/04/08	2024-04-08
0.9010	0.9010	0.9010	0.9010	0.001	0.11%	2024/04/04	2024-04-04
0.9020	0.9020	0.9020	0.9020	0.007	0.78%	2024/04/03	2024-04-03
0.9090	0.9090	0.9090	0.9090	0.001	0.11%	2024/04/02	2024-04-02
0.9080	0.9080	0.9080	0.9080	0.002	0.22%	2024/03/28	2024-03-28
0.9060	0.9060	0.9060	0.9060	0.003	0.33%	2024/03/25	2024-03-25
0.9020	0.9020	0.9030	0.9030	0.003	0.33%	2024/03/20	2024-03-20
0.90	0.90	0.90	0.90	0.002	0.22%	2024/03/18	2024-03-18
0.9040	0.9020	0.9040	0.9020	0.002	0.22%	2024/03/14	2024-03-14
0.9060	0.9060	0.9060	0.9060	0.001	0.11%	2024/03/12	2024-03-12
0.9050	0.9050	0.9050	0.9050	0.002	0.22%	2024/03/11	2024-03-11
0.90	0.90	0.9030	0.9030	0.004	0.44%	2024/03/06	2024-03-06
0.8990	0.8990	0.8990	0.8990	0.001	0.11%	2024/03/05	2024-03-05
0.8980	0.8980	0.8980	0.8980	0.002	0.22%	2024/03/01	2024-03-01
0.8960	0.8960	0.8960	0.8960	0.001	0.11%	2024/02/28	2024-02-28
0.8970	0.8970	0.8970	0.8970	0.002	0.22%	2024/02/27	2024-02-27
0.8950	0.8950	0.8950	0.8950	0.001	0.11%	2024/02/20	2024-02-20
0.8940	0.8940	0.8940	0.8940	0.002	0.22%	2024/02/19	2024-02-19
0.8960	0.8960	0.8960	0.8960	0.002	0.22%	2024/02/16	2024-02-16

PIMCO Diversified Fixed Interest Fund Wholesale Cl

Last : 0.891 -

Unit :

Last : 0.891 -

Currency : USD

Country : Australia

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

PIMCO Diversified Fixed Interest Fund Wholesale Cl

Last : 0.891 -

Unit :

Last : 0.891 -

Currency : USD

Country : Australia

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History PIMCO Diversified Fixed Interest Fund Wholesale Cl

Units Converter