Online Forum

PineBridge Global Funds - India Equity Fund Y3

PineBridge Global Funds - India Equity Fund Y3
Last: 3,220.146 0
UK
Last : 3,220.146 0
Unit :
Last : 3,220.146 0
Currency : British Pound
Country : United Kingdom
Category : UK
Unit :
Market Type : World Market

Today 08:33:45

Property Amounts
Last 3,220.146
High 3,220.146
Low 3,220.146
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:33:45
Yesterday 3,220.146
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 35.4450 1.1130% 2021-07-21
One Month 56.9860 1.8016% 2021-06-29
Six Month 603.2270 23.0510% 2021-01-29
One Year 1,101.1910 51.9686% 2020-07-29
Three Year 980.9490 43.8081% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,224.74
Moving Average (EMA) 10 Day 3,226.14
Moving Average (EMA) 20 Day 3,209.42
Moving Average (EMA) 30 Day 3,203.17
Moving Average (EMA) 50 Day 3,153.55
Moving Average (EMA) 100 Day 3,048.87
Moving Average (EMA) 200 Day 2,841.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,227.78
Simple Moving Average (SMA) 10 Day 3,225.35
Simple Moving Average (SMA) 20 Day 3,207.84
Simple Moving Average (SMA) 30 Day 3,191.23
Simple Moving Average (SMA) 50 Day 3,146.92
Simple Moving Average (SMA) 100 Day 3,017.86
Simple Moving Average (SMA) 200 Day 2,780.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,220.14 3,220.14 3,220.14 - -
Support 2 (S2) 3,220.14 3,220.14 3,220.14 1,610.07 -
Support 1 (S1) 3,220.14 3,220.14 3,220.14 - 3,220.14
Pivot Point (PP) 3,220.14 3,220.14 3,220.14 1,610.07 3,220.14
Resistance 1 (R1) 3,220.14 3,220.14 3,220.14 - 3,220.14
Resistance 2 (R2) 3,220.14 3,220.14 3,220.14 1,610.07 -
Resistance 3 (R3) 3,220.14 3,220.14 3,220.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 3,220.1460 3,220.1460 3,220.1460 3,220.1460 0.82% 26.412
2021-07-27 3,246.5580 3,246.5580 3,246.5580 3,246.5580 0.15% 4.725
2021-07-24 3,241.8330 3,241.8330 3,241.8330 3,241.8330 0.12% 3.847
2021-07-23 3,245.68 3,245.68 3,245.68 3,245.68 1.91% 60.979
2021-07-21 3,184.7010 3,184.7010 3,184.7010 3,184.7010 0.58% 18.382
2021-07-20 3,203.0830 3,203.0830 3,203.0830 3,203.0830 1.14% 36.429
2021-07-17 3,239.5120 3,239.5120 3,239.5120 3,239.5120 0.48% 15.566
2021-07-16 3,223.9460 3,223.9460 3,223.9460 3,223.9460 0.27% 8.75
2021-07-15 3,232.6960 3,232.6960 3,232.6960 3,232.6960 0.54% 17.266
2021-07-14 3,215.43 3,215.43 3,215.43 3,215.43 0.76% 24.305
2021-07-13 3,191.1250 3,191.1250 3,191.1250 3,191.1250 0.39% 12.478
2021-07-10 3,178.6470 3,178.6470 3,178.6470 3,178.6470 0.26% 8.356
2021-07-09 3,170.2910 3,170.2910 3,170.2910 3,170.2910 1.38% 43.774
2021-07-08 3,214.0650 3,214.0650 3,214.0650 3,214.0650 0.10% 3.091
2021-07-07 3,210.9740 3,210.9740 3,210.9740 3,210.9740 0.56% 17.869
2021-07-06 3,228.8430 3,228.8430 3,228.8430 3,228.8430 0.82% 26.188
2021-07-03 3,202.6550 3,202.6550 3,202.6550 3,202.6550 0.52% 16.564
2021-07-02 3,186.0910 3,186.0910 3,186.0910 3,186.0910 0.81% 25.498
2021-07-01 3,160.5930 3,160.5930 3,160.5930 3,160.5930 0.02% 0.586
2021-06-30 3,160.0070 3,160.0070 3,160.0070 3,160.0070 0.10% 3.153
2021-06-29 3,163.16 3,163.16 3,163.16 3,163.16 0.10% 3.276
2021-06-26 3,166.4360 3,166.4360 3,166.4360 3,166.4360 0.09% 2.941
2021-06-25 3,169.3770 3,169.3770 3,169.3770 3,169.3770 0.38% 12.125
2021-06-24 3,157.2520 3,157.2520 3,157.2520 3,157.2520 0.25% 7.988
2021-06-23 3,149.2640 3,149.2640 3,149.2640 3,149.2640 0.25% 7.988
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments