Online Forum

PineBridge Global Funds - India Equity Fund Y3

PineBridge Global Funds - India Equity Fund Y3
Last: 2,939.904 0
UK
Last : 2,939.904 0
Unit :
Last : 2,939.904 0
Currency : British Pound
Country : United Kingdom
Category : UK
Unit :
Market Type : World Market

History 08:32:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,939.9040 2,939.9040 2,939.9040 2,939.9040 4.366 0.15% 2021/05/08 2021-05-08
2,935.5380 2,935.5380 2,935.5380 2,935.5380 16.182 0.55% 2021/05/07 2021-05-07
2,919.3560 2,919.3560 2,919.3560 2,919.3560 14.628 0.5% 2021/05/06 2021-05-06
2,789.1640 2,789.1640 2,904.7280 2,904.7280 125.451 4.51% 2021/05/05 2021-05-05
2,779.2770 2,779.2770 2,779.2770 2,779.2770 145.488 5.23% 2021/05/04 2021-05-04
2,924.7650 2,924.7650 2,924.7650 2,924.7650 15.778 0.54% 2021/04/30 2021-04-30
2,908.9870 2,908.9870 2,908.9870 2,908.9870 72.966 2.57% 2021/04/29 2021-04-29
2,836.0210 2,836.0210 2,836.0210 2,836.0210 50.552 1.81% 2021/04/28 2021-04-28
2,785.4690 2,785.4690 2,785.4690 2,785.4690 21.017 0.76% 2021/04/27 2021-04-27
2,764.4520 2,764.4520 2,764.4520 2,764.4520 24.712 0.89% 2021/04/24 2021-04-24
2,789.1640 2,789.1640 2,789.1640 2,789.1640 14.466 0.52% 2021/04/21 2021-04-21
2,774.6980 2,774.6980 2,774.6980 2,774.6980 78.222 2.82% 2021/04/20 2021-04-20
2,852.92 2,852.92 2,852.92 2,852.92 40.663 1.45% 2021/04/17 2021-04-17
2,812.2570 2,812.2570 2,812.2570 2,812.2570 19.817 0.7% 2021/04/16 2021-04-16
2,832.0740 2,832.0740 2,832.0740 2,832.0740 20.12 0.72% 2021/04/14 2021-04-14
2,811.9540 2,811.9540 2,811.9540 2,811.9540 117.159 4.17% 2021/04/13 2021-04-13
2,929.1130 2,929.1130 2,929.1130 2,929.1130 1.63 0.06% 2021/04/10 2021-04-10
2,927.4830 2,927.4830 2,927.4830 2,927.4830 11.469 0.39% 2021/04/09 2021-04-09
2,916.0140 2,916.0140 2,916.0140 2,916.0140 34.559 1.19% 2021/04/08 2021-04-08
2,950.5730 2,950.5730 2,950.5730 2,950.5730 12.134 0.41% 2021/04/07 2021-04-07
2,962.7070 2,962.7070 2,962.7070 2,962.7070 32.868 1.12% 2021/04/02 2021-04-02
2,929.8390 2,929.8390 2,929.8390 2,929.8390 14.413 0.49% 2021/04/01 2021-04-01
2,915.4260 2,915.4260 2,915.4260 2,915.4260 33.049 1.15% 2021/03/31 2021-03-31
2,882.3770 2,882.3770 2,882.3770 2,882.3770 57.403 2.03% 2021/03/27 2021-03-27
2,824.9740 2,824.9740 2,824.9740 2,824.9740 33.676 1.19% 2021/03/26 2021-03-26
2,858.65 2,858.65 2,858.65 2,858.65 36.886 1.29% 2021/03/25 2021-03-25
2,895.5360 2,895.5360 2,895.5360 2,895.5360 23.332 0.81% 2021/03/24 2021-03-24
2,872.2040 2,872.2040 2,872.2040 2,872.2040 10.4 0.36% 2021/03/23 2021-03-23
2,861.8040 2,861.8040 2,861.8040 2,861.8040 23.48 0.83% 2021/03/20 2021-03-20
2,838.3240 2,838.3240 2,838.3240 2,838.3240 23.48 0.83% 2021/03/19 2021-03-19

Units Converter