Online Forum

PineBridge Global Funds - Japan Small Cap Equity F

PineBridge Global Funds - Japan Small Cap Equity F
Last: 10,154.654 0
UK
Last : 10,154.654 0
Unit :
Last : 10,154.654 0
Currency : British Pound
Country : United Kingdom
Category : UK
Unit :
Market Type : World Market

Today 08:30:57

Property Amounts
Last 10,154.654
High 10,154.654
Low 10,154.654
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:30:57
Yesterday 10,154.654
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,407,382 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 24.2790 0.2397% 2021-04-02
One Month 505.3620 5.2373% 2021-03-12
Six Month 1,741.5590 20.7006% 2020-10-10
One Year 4,184.0030 70.0762% 2020-04-10
Three Year 745.2370 7.9201% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,140.54
Moving Average (EMA) 10 Day 10,074.87
Moving Average (EMA) 20 Day 9,973.58
Moving Average (EMA) 30 Day 9,900.15
Moving Average (EMA) 50 Day 9,720.14
Moving Average (EMA) 100 Day 9,353.48
Moving Average (EMA) 200 Day 8,659.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,132.86
Simple Moving Average (SMA) 10 Day 10,077.76
Simple Moving Average (SMA) 20 Day 9,977.03
Simple Moving Average (SMA) 30 Day 9,796.37
Simple Moving Average (SMA) 50 Day 9,637.97
Simple Moving Average (SMA) 100 Day 9,264.40
Simple Moving Average (SMA) 200 Day 8,459.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,154.65 10,154.65 10,154.65 - -
Support 2 (S2) 10,154.65 10,154.65 10,154.65 5,077.32 -
Support 1 (S1) 10,154.65 10,154.65 10,154.65 - 10,154.65
Pivot Point (PP) 10,154.65 10,154.65 10,154.65 5,077.32 10,154.65
Resistance 1 (R1) 10,154.65 10,154.65 10,154.65 - 10,154.65
Resistance 2 (R2) 10,154.65 10,154.65 10,154.65 5,077.32 -
Resistance 3 (R3) 10,154.65 10,154.65 10,154.65 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 10,154.6540 10,154.6540 10,154.6540 10,154.6540 0.55% 56.117
2021-04-08 10,210.7710 10,210.7710 10,210.7710 10,210.7710 1.28% 129.482
2021-04-07 10,081.2890 10,081.2890 10,081.2890 10,081.2890 0.49% 49.086
2021-04-02 10,130.3750 10,130.3750 10,130.3750 10,130.3750 0.43% 43.136
2021-04-01 10,087.2390 10,087.2390 10,087.2390 10,087.2390 0.74% 74.448
2021-03-31 10,161.6870 10,161.6870 10,161.6870 10,161.6870 0.24% 24.663
2021-03-30 10,137.0240 10,137.0240 10,137.0240 10,137.0240 0.25% 24.874
2021-03-27 10,112.15 10,112.15 10,112.15 10,112.15 2% 198.588
2021-03-26 9,913.5620 9,913.5620 9,913.5620 9,913.5620 1.27% 124.662
2021-03-25 9,788.90 9,788.90 9,788.90 9,788.90 2.78% 272.346
2021-03-24 10,061.2460 10,061.2460 10,061.2460 10,061.2460 0.82% 82.697
2021-03-23 10,143.9430 10,143.9430 10,143.9430 10,143.9430 0.61% 61.79
2021-03-20 10,205.7330 10,205.7330 10,205.7330 10,205.7330 0.60% 61.112
2021-03-19 10,144.6210 10,144.6210 10,144.6210 10,144.6210 1.93% 191.678
2021-03-17 9,952.9430 9,952.9430 9,952.9430 9,952.9430 0.99% 97.348
2021-03-16 9,855.5950 9,855.5950 9,855.5950 9,855.5950 0.49% 47.976
2021-03-13 9,807.6190 9,807.6190 9,807.6190 9,807.6190 1.64% 158.327
2021-03-12 9,649.2920 9,649.2920 9,649.2920 9,649.2920 1.45% 137.638
2021-03-11 9,511.6540 9,511.6540 9,511.6540 9,511.6540 0.86% 81.184
2021-03-10 9,430.47 9,430.47 9,430.47 9,430.47 1.12% 104.889
2021-03-09 9,325.5810 9,325.5810 9,325.5810 9,325.5810 0.01% 1.29
2021-03-06 9,324.2910 9,324.2910 9,324.2910 9,324.2910 0.17% 16.138
2021-03-05 9,340.4290 9,340.4290 9,340.4290 9,340.4290 1.01% 94.701
2021-03-04 9,435.13 9,435.13 9,435.13 9,435.13 0.37% 34.805
2021-03-03 9,469.9350 9,469.9350 9,469.9350 9,469.9350 0.37% 34.805
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments