Online Forum

PineBridge LATIN AMERICA FUND

PineBridge LATIN AMERICA FUND
Last: 8.47 1.77
Taiwan
Last : 8.47 1.77
Unit :
Last : 8.47 1.77
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.62 8.62 8.62 8.62 0.17 2.01% 2021/05/10 2021-05-10
8.45 8.45 8.45 8.45 0.17 2.05% 2021/05/07 2021-05-07
8.28 8.28 8.28 8.28 0.17 2.1% 2021/05/06 2021-05-06
8.16 8.11 8.19 8.11 0.22 2.71% 2021/05/05 2021-05-05
8.33 8.33 8.33 8.33 0.04 0.48% 2021/05/03 2021-05-03
8.37 8.37 8.37 8.37 0.19 2.32% 2021/04/29 2021-04-29
8.18 8.18 8.18 8.18 0.1 1.22% 2021/04/28 2021-04-28
8.28 8.28 8.28 8.28 0.04 0.49% 2021/04/26 2021-04-26
8.24 8.24 8.24 8.24 0.08 0.98% 2021/04/24 2021-04-24
8.16 8.16 8.16 8.16 0.09 1.1% 2021/04/21 2021-04-21
8.25 8.25 8.25 8.25 0.05 0.61% 2021/04/20 2021-04-20
8.30 8.30 8.30 8.30 0.11 1.34% 2021/04/19 2021-04-19
8.19 8.19 8.19 8.19 0.14 1.74% 2021/04/15 2021-04-15
8.05 8.05 8.05 8.05 0.05 0.63% 2021/04/14 2021-04-14
8 8 8 8 0.03 0.37% 2021/04/13 2021-04-13
8.03 8.03 8.03 8.03 0.04 0.5% 2021/04/12 2021-04-12
8.07 8.07 8.07 8.07 0.04 0.5% 2021/04/08 2021-04-08
7.87 7.87 8.11 8.11 0.13 1.63% 2021/04/07 2021-04-07
7.98 7.98 7.98 7.98 0.11 1.4% 2021/04/01 2021-04-01
7.87 7.87 7.87 7.87 0.08 1.03% 2021/03/31 2021-03-31
7.79 7.79 7.79 7.79 0.01 0.13% 2021/03/30 2021-03-30
7.80 7.80 7.80 7.80 0.01 0.13% 2021/03/29 2021-03-29
7.81 7.81 7.81 7.81 0.11 1.43% 2021/03/26 2021-03-26
7.70 7.70 7.70 7.70 0.13 1.69% 2021/03/25 2021-03-25
7.83 7.83 7.83 7.83 0.17 2.17% 2021/03/24 2021-03-24
8 8 8 8 0.08 1% 2021/03/23 2021-03-23
8.08 8.08 8.08 8.08 0.14 1.76% 2021/03/22 2021-03-22
7.94 7.94 7.94 7.94 0.08 1.01% 2021/03/19 2021-03-19
8.02 8.02 8.02 8.02 0.16 2.04% 2021/03/18 2021-03-18
7.86 7.86 7.86 7.86 0.16 2.04% 2021/03/17 2021-03-17

Units Converter