Online Forum

PineBridge US Equity Fund

PineBridge US Equity Fund
Last: 44.5 0.27
Hong Kong
Last : 44.5 0.27
Unit :
Last : 44.5 0.27
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 15:02:19

Property Amounts
Last 44.5
High 44.5
Low 44.5
Max Fluctuation -
Max Fluctuation % -
Open 44.5
Time 15:02:19
Yesterday 44.38
Change % 0.27%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1.82 4.2643% 2021-04-01
One Month 2.59 6.1799% 2021-03-12
Six Month 6.90 18.3511% 2020-10-14
One Year 15.40 52.9210% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.94
Moving Average (EMA) 10 Day 43.33
Moving Average (EMA) 20 Day 42.72
Moving Average (EMA) 30 Day 42.32
Moving Average (EMA) 50 Day 41.92
Moving Average (EMA) 100 Day 40.63
Moving Average (EMA) 200 Day 38.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.87
Simple Moving Average (SMA) 10 Day 43.02
Simple Moving Average (SMA) 20 Day 42.49
Simple Moving Average (SMA) 30 Day 41.94
Simple Moving Average (SMA) 50 Day 41.60
Simple Moving Average (SMA) 100 Day 40.32
Simple Moving Average (SMA) 200 Day 37.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.5 44.5 44.5 44.5 -
Support 2 (S2) 44.5 44.5 44.5 44.5 -
Support 1 (S1) 44.5 44.5 44.5 44.5 44.5
Pivot Point (PP) 44.5 44.5 44.5 44.5 44.5
Resistance 1 (R1) 44.5 44.5 44.5 44.5 44.5
Resistance 2 (R2) 44.5 44.5 44.5 44.5 -
Resistance 3 (R3) 44.5 44.5 44.5 44.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 44.38 44.38 44.38 44.38 0.02% 0.01
2021-04-12 44.37 44.37 44.37 44.37 0.73% 0.32
2021-04-09 44.05 44.05 44.05 44.05 0.34% 0.15
2021-04-08 43.20 43.20 43.90 43.90 2.86% 1.22
2021-04-01 42.68 42.68 42.68 42.68 0.28% 0.12
2021-03-31 42.56 42.56 42.56 42.56 0.28% 0.12
2021-03-29 42.68 42.68 42.68 42.68 1.72% 0.72
2021-03-26 41.96 41.96 41.96 41.96 0.60% 0.25
2021-03-25 41.71 41.71 41.71 41.71 0.55% 0.23
2021-03-24 41.94 41.94 41.94 41.94 0.67% 0.28
2021-03-23 42.22 42.22 42.22 42.22 0.79% 0.33
2021-03-22 41.89 41.89 41.89 41.89 0.10% 0.04
2021-03-19 41.85 41.85 41.85 41.85 1.36% 0.57
2021-03-18 42.42 42.42 42.42 42.42 0.33% 0.14
2021-03-17 42.28 42.28 42.28 42.28 0.05% 0.02
2021-03-16 42.30 42.30 42.30 42.30 0.79% 0.33
2021-03-15 41.97 41.97 41.97 41.97 0.14% 0.06
2021-03-12 41.91 41.91 41.91 41.91 1.01% 0.42
2021-03-11 41.49 41.49 41.49 41.49 0.56% 0.23
2021-03-10 41.26 41.26 41.26 41.26 1.35% 0.55
2021-03-09 40.71 40.71 40.71 40.71 0.44% 0.18
2021-03-08 40.89 40.89 40.89 40.89 2.15% 0.86
2021-03-05 40.03 40.03 40.03 40.03 1.30% 0.52
2021-03-04 40.55 40.55 40.55 40.55 1.28% 0.52
2021-03-03 41.07 41.07 41.07 41.07 1.28% 0.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44.5 15:02:19 - - 0.12 0.27%
Full list

Comments