Online Forum

PineBridge US Equity Fund

PineBridge US Equity Fund
Last: 45.35 0.91
Hong Kong
Last : 45.35 0.91
Unit :
Last : 45.35 0.91
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:32:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
44.94 44.94 44.94 44.94 0.08 0.18% 2021/05/06 2021-05-06
39.54 39.54 45.08 44.86 0.22 0.49% 2021/05/05 2021-05-05
45.08 45.08 45.08 45.08 0.2 0.45% 2021/05/04 2021-05-04
44.88 44.88 44.88 44.88 0.28 0.62% 2021/05/03 2021-05-03
45.16 45.16 45.16 45.16 0.37 0.83% 2021/04/30 2021-04-30
44.79 44.79 44.79 44.79 0.04 0.09% 2021/04/29 2021-04-29
44.83 44.83 44.83 44.83 0.02 0.04% 2021/04/28 2021-04-28
44.85 44.85 44.85 44.85 0.04 0.09% 2021/04/27 2021-04-27
44.81 44.81 44.81 44.81 0.46 1.04% 2021/04/26 2021-04-26
44.35 44.35 44.35 44.35 0.43 0.97% 2021/04/24 2021-04-24
44.78 44.78 44.78 44.78 0.37 0.83% 2021/04/22 2021-04-22
44.41 44.41 44.41 44.41 0.32 0.72% 2021/04/21 2021-04-21
44.73 44.73 44.73 44.73 0.25 0.56% 2021/04/20 2021-04-20
44.98 44.98 44.98 44.98 0.71 1.6% 2021/04/19 2021-04-19
44.27 44.27 44.27 44.27 0.23 0.52% 2021/04/15 2021-04-15
44.50 44.50 44.50 44.50 0.12 0.27% 2021/04/14 2021-04-14
44.38 44.38 44.38 44.38 0.01 0.02% 2021/04/13 2021-04-13
44.37 44.37 44.37 44.37 0.32 0.73% 2021/04/12 2021-04-12
44.05 44.05 44.05 44.05 0.15 0.34% 2021/04/09 2021-04-09
43.20 43.20 43.90 43.90 1.22 2.86% 2021/04/08 2021-04-08
42.68 42.68 42.68 42.68 0.12 0.28% 2021/04/01 2021-04-01
42.56 42.56 42.56 42.56 0.12 0.28% 2021/03/31 2021-03-31
42.68 42.68 42.68 42.68 0.72 1.72% 2021/03/29 2021-03-29
41.96 41.96 41.96 41.96 0.25 0.6% 2021/03/26 2021-03-26
41.71 41.71 41.71 41.71 0.23 0.55% 2021/03/25 2021-03-25
41.94 41.94 41.94 41.94 0.28 0.67% 2021/03/24 2021-03-24
42.22 42.22 42.22 42.22 0.33 0.79% 2021/03/23 2021-03-23
41.89 41.89 41.89 41.89 0.04 0.1% 2021/03/22 2021-03-22
41.85 41.85 41.85 41.85 0.57 1.36% 2021/03/19 2021-03-19
42.42 42.42 42.42 42.42 0.57 1.36% 2021/03/18 2021-03-18

Units Converter