PKR/HUF Ask در روز جاری
20:24:02Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
1.3142 | 20:24:02 | 0.0002 | 0.02% | 0.0011 | 0.08% | 0.0014 | 0.11% | 0.0011 | 0.3142 |
1.314 | 20:17:27 | - | - | 0.0013 | 0.10% | 0.0012 | 0.09% | 0.0013 | 0.314 |
1.314 | 20:13:17 | 0.0009 | 0.07% | 0.0013 | 0.10% | 0.0012 | 0.09% | 0.0013 | 0.314 |
1.3149 | 19:58:05 | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.0021 | 0.16% | 0.0004 | 0.3149 |
1.315 | 19:50:58 | 0.0002 | 0.02% | 0.0003 | 0.02% | 0.0022 | 0.17% | 0.0003 | 0.315 |
1.3152 | 19:44:32 | 0.0011 | 0.08% | 0.0001 | 0.01% | 0.0024 | 0.18% | 0.0001 | 0.3152 |
1.3141 | 19:37:37 | 0.0003 | 0.02% | 0.0012 | 0.09% | 0.0013 | 0.10% | 0.0012 | 0.3141 |
1.3144 | 19:30:38 | 0.0053 | 0.40% | 0.0009 | 0.07% | 0.0016 | 0.12% | 0.0009 | 0.3144 |
1.3197 | 19:23:19 | 0.0043 | 0.33% | 0.0044 | 0.33% | 0.0069 | 0.53% | 0.0044 | 0.3197 |
1.3154 | 19:15:52 | 0.0004 | 0.03% | 0.0001 | 0.01% | 0.0026 | 0.20% | 0.0001 | 0.3154 |
1.315 | 19:13:05 | 0.0007 | 0.05% | 0.0003 | 0.02% | 0.0022 | 0.17% | 0.0003 | 0.315 |
1.3143 | 18:59:44 | 0.001 | 0.08% | 0.001 | 0.08% | 0.0015 | 0.11% | 0.001 | 0.3143 |
1.3153 | 18:52:17 | 0.0003 | 0.02% | - | - | 0.0025 | 0.19% | - | 0.3153 |
1.315 | 18:45:46 | 0.0005 | 0.04% | 0.0003 | 0.02% | 0.0022 | 0.17% | 0.0003 | 0.315 |
1.3155 | 18:37:17 | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0027 | 0.21% | 0.0002 | 0.3155 |
1.3151 | 18:22:35 | 0.0003 | 0.02% | 0.0002 | 0.02% | 0.0023 | 0.18% | 0.0002 | 0.3151 |
1.3154 | 18:15:20 | - | - | 0.0001 | 0.01% | 0.0026 | 0.20% | 0.0001 | 0.3154 |
1.3154 | 18:12:42 | 0.0008 | 0.06% | 0.0001 | 0.01% | 0.0026 | 0.20% | 0.0001 | 0.3154 |
1.3146 | 17:58:54 | 0.0008 | 0.06% | 0.0007 | 0.05% | 0.0018 | 0.14% | 0.0007 | 0.3146 |
1.3154 | 17:45:00 | 0.0016 | 0.12% | 0.0001 | 0.01% | 0.0026 | 0.20% | 0.0001 | 0.3154 |
1.317 | 17:37:43 | 0.0001 | 0.01% | 0.0017 | 0.13% | 0.0042 | 0.32% | 0.0017 | 0.317 |
1.3169 | 17:24:09 | 0.0005 | 0.04% | 0.0016 | 0.12% | 0.0041 | 0.31% | 0.0016 | 0.3169 |
1.3174 | 17:17:41 | - | - | 0.0021 | 0.16% | 0.0046 | 0.35% | 0.0021 | 0.3174 |
1.3174 | 17:14:14 | 0.0014 | 0.11% | 0.0021 | 0.16% | 0.0046 | 0.35% | 0.0021 | 0.3174 |
1.316 | 16:59:48 | 0.0017 | 0.13% | 0.0007 | 0.05% | 0.0032 | 0.24% | 0.0007 | 0.316 |
1.3177 | 16:52:32 | 0.0008 | 0.06% | 0.0024 | 0.18% | 0.0049 | 0.37% | 0.0024 | 0.3177 |
1.3185 | 16:38:21 | 0.0007 | 0.05% | 0.0032 | 0.24% | 0.0057 | 0.43% | 0.0032 | 0.3185 |
1.3192 | 16:31:45 | 0.0015 | 0.11% | 0.0039 | 0.30% | 0.0064 | 0.49% | 0.0039 | 0.3192 |
1.3207 | 16:24:24 | 0.0015 | 0.11% | 0.0054 | 0.41% | 0.0079 | 0.60% | 0.0054 | 0.3207 |
1.3192 | 16:16:28 | 0.0003 | 0.02% | 0.0039 | 0.30% | 0.0064 | 0.49% | 0.0039 | 0.3192 |