History PKR/RUB Ask
11:54:15| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.3390 | 0.3367 | 0.3390 | 0.3367 | 0.0002 | 0.06% | 2024/04/18 | 2024-04-18 |
| 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0004 | 0.12% | 2024/04/17 | 2024-04-17 |
| 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0008 | 0.24% | 2024/04/16 | 2024-04-16 |
| 0.3369 | 0.3361 | 0.3373 | 0.3373 | 0.0012 | 0.36% | 2024/04/15 | 2024-04-15 |
| 0.3354 | 0.3354 | 0.3369 | 0.3361 | 0.0006 | 0.18% | 2024/04/12 | 2024-04-12 |
| 0.3324 | 0.3324 | 0.3368 | 0.3355 | 0.0006 | 0.18% | 2024/04/11 | 2024-04-11 |
| 0.3342 | 0.3338 | 0.3362 | 0.3361 | 0.0015 | 0.45% | 2024/04/10 | 2024-04-10 |
| 0.3335 | 0.3335 | 0.3346 | 0.3346 | 0.0006 | 0.18% | 2024/04/09 | 2024-04-09 |
| 0.3330 | 0.3322 | 0.3340 | 0.3340 | 0.0013 | 0.39% | 2024/04/08 | 2024-04-08 |
| 0.3313 | 0.3313 | 0.3330 | 0.3327 | 0.0008 | 0.24% | 2024/04/05 | 2024-04-05 |
| 0.3342 | 0.3315 | 0.3348 | 0.3319 | 0.0003 | 0.09% | 2024/04/04 | 2024-04-04 |
| 0.3339 | 0.3311 | 0.3339 | 0.3322 | 0.001 | 0.3% | 2024/04/03 | 2024-04-03 |
| 0.3332 | 0.3316 | 0.3338 | 0.3332 | 0.0004 | 0.12% | 2024/04/01 | 2024-04-01 |
| 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0001 | 0.03% | 2024/03/30 | 2024-03-30 |
| 0.3325 | 0.3311 | 0.3330 | 0.3327 | 0.0001 | 0.03% | 2024/03/29 | 2024-03-29 |
| 0.3313 | 0.3308 | 0.3331 | 0.3328 | - | - | 2024/03/28 | 2024-03-28 |
| 0.3322 | 0.3317 | 0.3330 | 0.3328 | 0.0029 | 0.88% | 2024/03/25 | 2024-03-25 |
| 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0032 | 0.97% | 2024/03/18 | 2024-03-18 |
| 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0001 | 0.03% | 2024/03/16 | 2024-03-16 |
| 0.3320 | 0.3270 | 0.3330 | 0.3330 | 0.0042 | 1.28% | 2024/03/14 | 2024-03-14 |
| 0.3244 | 0.3242 | 0.3255 | 0.3255 | 0.0009 | 0.28% | 2024/03/12 | 2024-03-12 |
| 0.3248 | 0.3242 | 0.3255 | 0.3246 | 0.0004 | 0.12% | 2024/03/11 | 2024-03-11 |
| 0.3261 | 0.3242 | 0.3261 | 0.3242 | 0.0017 | 0.52% | 2024/03/08 | 2024-03-08 |
| 0.3239 | 0.3224 | 0.3267 | 0.3259 | 0.0006 | 0.18% | 2024/03/06 | 2024-03-06 |
| 0.3294 | 0.3264 | 0.33 | 0.3265 | 0.0025 | 0.77% | 2024/03/04 | 2024-03-04 |
| 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.0003 | 0.09% | 2024/03/02 | 2024-03-02 |
| 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0021 | 0.64% | 2024/03/01 | 2024-03-01 |
| 0.3270 | 0.3262 | 0.3277 | 0.3262 | 0.0021 | 0.64% | 2024/02/29 | 2024-02-29 |