Online Forum

PKR/XAF Ask

PKR/XAF Ask
Last: 3.723 0.23
Ask
Last : 3.723 0.23
Unit :
Last : 3.723 0.23
Currency : -
Country : Pakistan
Category : Ask
Unit :
Market Type : World Market

History 11:21:33

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.5986 3.5986 3.7411 3.7314 0.1379 3.84% 2021/04/12 2021-04-12
3.7560 3.5935 3.7703 3.5935 0.1611 4.48% 2021/04/09 2021-04-09
3.7691 3.7493 3.7765 3.7546 0.013 0.35% 2021/04/08 2021-04-08
3.7623 3.7623 3.7752 3.7676 0.0019 0.05% 2021/04/07 2021-04-07
3.7799 3.7621 3.7812 3.7657 0.0108 0.29% 2021/04/06 2021-04-06
3.6276 3.6211 3.7765 3.7765 0.1534 4.23% 2021/04/05 2021-04-05
3.6231 3.6231 3.6231 3.6231 0.0033 0.09% 2021/04/03 2021-04-03
3.6453 3.6198 3.6621 3.6198 0.0345 0.95% 2021/04/02 2021-04-02
3.6571 3.6421 3.7833 3.6543 0.0047 0.13% 2021/04/01 2021-04-01
3.7502 3.6370 3.8073 3.6496 0.1019 2.79% 2021/03/31 2021-03-31
3.5916 3.5916 3.7581 3.7515 0.0369 0.99% 2021/03/30 2021-03-30
3.5904 3.5904 3.7271 3.7146 0.1427 4% 2021/03/29 2021-03-29
3.6796 3.5719 3.7016 3.5719 0.1019 2.85% 2021/03/26 2021-03-26
3.6577 3.6449 3.6738 3.6738 0.0389 1.07% 2021/03/25 2021-03-25
3.6475 3.5106 3.6630 3.6349 0.0064 0.18% 2021/03/24 2021-03-24
3.6332 3.6332 3.6517 3.6413 0.0093 0.26% 2021/03/23 2021-03-23
3.5882 3.5409 3.6505 3.6320 0.0111 0.31% 2021/03/22 2021-03-22
3.6431 3.6431 3.6431 3.6431 0.1102 3.12% 2021/03/20 2021-03-20
3.5329 3.5329 3.5329 3.5329 0.1226 3.47% 2021/03/19 2021-03-19
3.6555 3.6555 3.6555 3.6555 0.0466 1.29% 2021/03/18 2021-03-18
3.5997 3.5997 3.6089 3.6089 0.0083 0.23% 2021/03/16 2021-03-16
3.4808 3.4808 3.6282 3.6006 0.1036 2.96% 2021/03/15 2021-03-15
3.4970 3.4970 3.4970 3.4970 0.0035 0.1% 2021/03/14 2021-03-14
3.5261 3.4935 3.5292 3.4935 0.0225 0.64% 2021/02/26 2021-02-26
3.4981 3.4975 3.5185 3.5160 0.0185 0.53% 2021/02/25 2021-02-25
3.5058 3.4975 3.5146 3.4975 0.0087 0.25% 2021/02/24 2021-02-24
3.5199 3.5033 3.5310 3.5062 0.0126 0.36% 2021/02/23 2021-02-23
3.4018 3.3941 3.5248 3.5188 0.1215 3.58% 2021/02/22 2021-02-22
3.3973 3.3973 3.3973 3.3973 0.0022 0.06% 2021/02/20 2021-02-20
3.5113 3.3951 3.5316 3.3951 0.0022 0.06% 2021/02/19 2021-02-19

Units Converter