Online Forum

Placeringsfond Nordea Defensiv I vekst (NOK)

Placeringsfond Nordea Defensiv I vekst (NOK)
Last: 1,176.119 0
Finland
Last : 1,176.119 0
Unit :
Last : 1,176.119 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,176.119
High 1,176.119
Low 1,176.119
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,176.119
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,857,702 Rial
USD
9,425,555 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 2.6860 0.2289% 2021-04-02
One Month 5.4080 0.4619% 2021-03-11
Six Month 21.9370 1.9007% 2020-10-10
One Year 82.1330 7.5077% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,175.44
Moving Average (EMA) 10 Day 1,174.34
Moving Average (EMA) 20 Day 1,173.45
Moving Average (EMA) 30 Day 1,172.97
Moving Average (EMA) 50 Day 1,173.06
Moving Average (EMA) 100 Day 1,170.65
Moving Average (EMA) 200 Day 1,162.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,175.34
Simple Moving Average (SMA) 10 Day 1,173.85
Simple Moving Average (SMA) 20 Day 1,172.87
Simple Moving Average (SMA) 30 Day 1,172.42
Simple Moving Average (SMA) 50 Day 1,173.17
Simple Moving Average (SMA) 100 Day 1,170.86
Simple Moving Average (SMA) 200 Day 1,160.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,176.11 1,176.11 1,176.11 - -
Support 2 (S2) 1,176.11 1,176.11 1,176.11 588.05 -
Support 1 (S1) 1,176.11 1,176.11 1,176.11 - 1,176.11
Pivot Point (PP) 1,176.11 1,176.11 1,176.11 588.05 1,176.11
Resistance 1 (R1) 1,176.11 1,176.11 1,176.11 - 1,176.11
Resistance 2 (R2) 1,176.11 1,176.11 1,176.11 588.05 -
Resistance 3 (R3) 1,176.11 1,176.11 1,176.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,176.1190 1,176.1190 1,176.1190 1,176.1190 - 0.023
2021-04-09 1,176.1420 1,176.1420 1,176.1420 1,176.1420 0.05% 0.594
2021-04-08 1,175.5480 1,175.5480 1,175.5480 1,175.5480 - 0.058
2021-04-07 1,175.49 1,175.49 1,175.49 1,175.49 0.18% 2.057
2021-04-02 1,173.4330 1,173.4330 1,173.4330 1,173.4330 0.08% 0.984
2021-04-01 1,172.4490 1,172.4490 1,172.4490 1,172.4490 0.04% 0.431
2021-03-31 1,172.0180 1,172.0180 1,172.0180 1,172.0180 0.08% 0.895
2021-03-30 1,172.9130 1,172.9130 1,172.9130 1,172.9130 0.04% 0.415
2021-03-27 1,172.4980 1,172.4980 1,172.4980 1,172.4980 0.05% 0.546
2021-03-26 1,171.9520 1,171.9520 1,171.9520 1,171.9520 0.03% 0.385
2021-03-25 1,172.3370 1,172.3370 1,172.3370 1,172.3370 0.01% 0.093
2021-03-24 1,172.2440 1,172.2440 1,172.2440 1,172.2440 0.05% 0.564
2021-03-23 1,171.68 1,171.68 1,171.68 1,171.68 0.02% 0.241
2021-03-20 1,171.4390 1,171.4390 1,171.4390 1,171.4390 0.02% 0.247
2021-03-19 1,171.1920 1,171.1920 1,171.1920 1,171.1920 0.04% 0.456
2021-03-18 1,171.6480 1,171.6480 1,171.6480 1,171.6480 0.10% 1.13
2021-03-17 1,172.7780 1,172.7780 1,172.7780 1,172.7780 0.07% 0.867
2021-03-16 1,171.9110 1,171.9110 1,171.9110 1,171.9110 0.03% 0.369
2021-03-13 1,171.5420 1,171.5420 1,171.5420 1,171.5420 0.06% 0.647
2021-03-12 1,172.1890 1,172.1890 1,172.1890 1,172.1890 0.13% 1.478
2021-03-11 1,170.7110 1,170.7110 1,170.7110 1,170.7110 0.01% 0.089
2021-03-10 1,170.6220 1,170.6220 1,170.6220 1,170.6220 0.03% 0.37
2021-03-09 1,170.2520 1,170.2520 1,170.2520 1,170.2520 - 0.042
2021-03-06 1,170.2940 1,170.2940 1,170.2940 1,170.2940 0.11% 1.256
2021-03-05 1,171.55 1,171.55 1,171.55 1,171.55 0.11% 1.256
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments