History plant-a-tree fund EUR
17:23:43Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,867.23 | 2,867.23 | 2,867.23 | 2,867.23 | 35.18 | 1.23% | 2024/04/15 | 2024-04-15 |
2,902.41 | 2,902.41 | 2,902.41 | 2,902.41 | 41.81 | 1.44% | 2024/04/08 | 2024-04-08 |
2,944.22 | 2,944.22 | 2,944.22 | 2,944.22 | 4.29 | 0.15% | 2024/04/03 | 2024-04-03 |
2,939.93 | 2,939.93 | 2,939.93 | 2,939.93 | 150.41 | 5.39% | 2024/03/25 | 2024-03-25 |
2,789.52 | 2,789.52 | 2,789.52 | 2,789.52 | 14.78 | 0.53% | 2024/03/18 | 2024-03-18 |
2,774.74 | 2,774.74 | 2,774.74 | 2,774.74 | 18.57 | 0.67% | 2024/03/11 | 2024-03-11 |
2,756.17 | 2,756.17 | 2,756.17 | 2,756.17 | - | - | 2024/03/04 | 2024-03-04 |
2,688.88 | 2,688.88 | 2,688.88 | 2,688.88 | 18.71 | 0.7% | 2024/02/26 | 2024-02-26 |
2,670.17 | 2,670.17 | 2,670.17 | 2,670.17 | 4.79 | 0.18% | 2024/02/19 | 2024-02-19 |
2,665.38 | 2,665.38 | 2,665.38 | 2,665.38 | 38.14 | 1.45% | 2024/02/12 | 2024-02-12 |
2,627.24 | 2,627.24 | 2,627.24 | 2,627.24 | 88.56 | 3.37% | 2024/02/05 | 2024-02-05 |
2,715.80 | 2,715.80 | 2,715.80 | 2,715.80 | 36.66 | 1.37% | 2024/01/29 | 2024-01-29 |
2,679.14 | 2,679.14 | 2,679.14 | 2,679.14 | 89.86 | 3.35% | 2024/01/23 | 2024-01-23 |
2,769 | 2,769 | 2,769 | 2,769 | 14.93 | 0.54% | 2024/01/15 | 2024-01-15 |
2,783.93 | 2,783.93 | 2,783.93 | 2,783.93 | 2.86 | 0.1% | 2024/01/08 | 2024-01-08 |
2,786.79 | 2,786.79 | 2,786.79 | 2,786.79 | 0.17 | 0.01% | 2024/01/03 | 2024-01-03 |
2,786.96 | 2,786.96 | 2,786.96 | 2,786.96 | 39.49 | 1.42% | 2024/01/02 | 2024-01-02 |
2,826.45 | 2,826.45 | 2,826.45 | 2,826.45 | 53.69 | 1.94% | 2023/12/27 | 2023-12-27 |
2,772.76 | 2,772.76 | 2,772.76 | 2,772.76 | 59.8 | 2.2% | 2023/12/18 | 2023-12-18 |
2,712.96 | 2,712.96 | 2,712.96 | 2,712.96 | 7.81 | 0.29% | 2023/12/11 | 2023-12-11 |
2,720.77 | 2,720.77 | 2,720.77 | 2,720.77 | 69.54 | 2.62% | 2023/12/04 | 2023-12-04 |
2,651.23 | 2,651.23 | 2,651.23 | 2,651.23 | - | - | 2023/11/27 | 2023-11-27 |
2,647.94 | 2,647.94 | 2,647.94 | 2,647.94 | 38.72 | 1.48% | 2023/11/20 | 2023-11-20 |
2,609.22 | 2,609.22 | 2,609.22 | 2,609.22 | 13.15 | 0.5% | 2023/11/13 | 2023-11-13 |
2,622.37 | 2,622.37 | 2,622.37 | 2,622.37 | 103.13 | 4.09% | 2023/11/06 | 2023-11-06 |
2,519.24 | 2,519.24 | 2,519.24 | 2,519.24 | 96.36 | 3.82% | 2023/10/30 | 2023-10-30 |
2,615.60 | 2,615.60 | 2,615.60 | 2,615.60 | - | - | 2023/10/23 | 2023-10-23 |
2,615.60 | 2,615.60 | 2,615.60 | 2,615.60 | - | - | 2023/10/15 | 2023-10-15 |