Today 10:09:39
| Property | Amounts |
|---|---|
| Last | 853.2 |
| High | 873.85 |
| Low | 843.85 |
| Max Fluctuation | 2.25 |
| Max Fluctuation % | 1.71% |
| Open | 865.25 |
| Time | 10:09:39 |
| Yesterday | 865.2 |
| Change % | 1.41% |
| Change | 12 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,274,092 Rial |
| Euro |
|---|
| 15,140,528 Rial |
Daily Chart
Performance
| One Week | 119.25 | 12.2628% | 2020-09-16 |
| One Month | 73.10 | 7.8916% | 2020-08-22 |
| Six Month | 213.25 | 33.3229% | 2020-03-23 |
| One Year | 106.05 | 11.0555% | 2019-09-23 |
| Three Year | 80.25 | 8.5971% | 2017-09-22 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 900.32 |
| Moving Average (EMA) | 10 Day | 920.58 |
| Moving Average (EMA) | 20 Day | 925.79 |
| Moving Average (EMA) | 30 Day | 928.97 |
| Moving Average (EMA) | 50 Day | 940.36 |
| Moving Average (EMA) | 100 Day | 910.84 |
| Moving Average (EMA) | 200 Day | 894.56 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 910.23 |
| Simple Moving Average (SMA) | 10 Day | 933.42 |
| Simple Moving Average (SMA) | 20 Day | 925.55 |
| Simple Moving Average (SMA) | 30 Day | 928.34 |
| Simple Moving Average (SMA) | 50 Day | 942.84 |
| Simple Moving Average (SMA) | 100 Day | 897.46 |
| Simple Moving Average (SMA) | 200 Day | 862.83 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 810.08 | 826.96 | 815.7 | 820.25 | - |
| Support 2 (S2) | 826.96 | 838.42 | 818.20 | 832.05 | - |
| Support 1 (S1) | 840.08 | 845.50 | 820.70 | 850.25 | 833.52 |
| Pivot Point (PP) | 856.96 | 856.96 | 856.96 | 862.05 | 853.68 |
| Resistance 1 (R1) | 870.08 | 868.42 | 885.69 | 880.25 | 863.52 |
| Resistance 2 (R2) | 886.96 | 875.50 | 888.19 | 892.05 | - |
| Resistance 3 (R3) | 900.08 | 886.96 | 890.7 | 910.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 886.90 | 856.80 | 893.15 | 865.20 | 2.55% | 22.1 |
| 2020-09-21 | 934.45 | 855.10 | 945 | 887.30 | 5.08% | 45.1 |
| 2020-09-19 | 932.30 | 931.60 | 933.25 | 932.40 | 0.07% | 0.65 |
| 2020-09-18 | 935.70 | 930.70 | 950.60 | 931.75 | 0.30% | 2.75 |
| 2020-09-17 | 973.15 | 925.65 | 977.20 | 934.50 | 4.06% | 37.95 |
| 2020-09-16 | 978 | 969 | 989.40 | 972.45 | 0.78% | 7.55 |
| 2020-09-14 | 933.55 | 933.50 | 965.80 | 963.10 | 3.22% | 30.05 |
| 2020-09-12 | 935.15 | 932.80 | 935.30 | 933.05 | 0.16% | 1.45 |
| 2020-09-11 | 930.20 | 928.10 | 948.80 | 934.50 | 0.53% | 4.95 |
| 2020-09-10 | 926.60 | 920.60 | 947.25 | 929.55 | 0.24% | 2.25 |
| 2020-09-09 | 903.85 | 899 | 928 | 927.30 | 2.44% | 22.05 |
| 2020-09-08 | 911.50 | 891.50 | 921 | 905.25 | 0.78% | 7.05 |
| 2020-09-07 | 907.45 | 900.20 | 912.30 | 912.30 | 0.82% | 7.4 |
| 2020-09-05 | 906.95 | 904.90 | 909.10 | 904.90 | 0.40% | 3.65 |
| 2020-09-04 | 890.95 | 888.10 | 915.50 | 908.55 | 1.82% | 16.25 |
| 2020-09-03 | 911.30 | 883.50 | 919.60 | 892.30 | 2.12% | 18.95 |
| 2020-09-02 | 948.25 | 900.10 | 953 | 911.25 | 3.97% | 36.15 |
| 2020-09-01 | 937.60 | 935.20 | 970.40 | 947.40 | 1% | 9.35 |
| 2020-08-31 | 941.65 | 931.30 | 945.30 | 938.05 | 0.32% | 3 |
| 2020-08-29 | 941.05 | 938.30 | 941.30 | 941.05 | 0.05% | 0.45 |
| 2020-08-28 | 933.05 | 928 | 950.60 | 940.60 | 0.84% | 7.85 |
| 2020-08-27 | 943 | 919.20 | 959.50 | 932.75 | 0.53% | 4.9 |
| 2020-08-26 | 938 | 936.50 | 938.45 | 937.65 | 0.75% | 6.95 |
| 2020-08-25 | 923.05 | 922.60 | 938.80 | 930.70 | 0.75% | 6.95 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 853.2 | 10:09:39 | 0.4 | 0.05% | 12 | 1.41% |
| 852.8 | 10:09:30 | 0.15 | 0.02% | 12.4 | 1.45% |
| 852.95 | 10:09:22 | 0.3 | 0.04% | 12.25 | 1.44% |
| 853.25 | 10:09:13 | 0.2 | 0.02% | 11.95 | 1.40% |
| 853.05 | 10:09:13 | 0.15 | 0.02% | 12.15 | 1.42% |
| 853.2 | 10:09:00 | 0.75 | 0.09% | 12 | 1.41% |
| 852.45 | 10:08:54 | 0.05 | 0.01% | 12.75 | 1.50% |
| 852.5 | 10:08:46 | 0.05 | 0.01% | 12.7 | 1.49% |
| 852.55 | 10:08:38 | 0.2 | 0.02% | 12.65 | 1.48% |
| 852.35 | 10:08:29 | 0.2 | 0.02% | 12.85 | 1.51% |
| 852.55 | 10:08:21 | 0.15 | 0.02% | 12.65 | 1.48% |
| 852.7 | 10:07:51 | 0.35 | 0.04% | 12.5 | 1.47% |
| 852.35 | 10:07:44 | 0.05 | 0.01% | 12.85 | 1.51% |
| 852.3 | 10:07:37 | 0.15 | 0.02% | 12.9 | 1.51% |
| 852.15 | 10:07:29 | 0.05 | 0.01% | 13.05 | 1.53% |
| 852.1 | 10:07:21 | 0.35 | 0.04% | 13.1 | 1.54% |
| 852.45 | 10:07:13 | - | - | 12.75 | 1.50% |
| 852.45 | 10:07:13 | 1.45 | 0.17% | 12.75 | 1.50% |
| 851 | 10:06:03 | 0.3 | 0.04% | 14.2 | 1.67% |
| 851.3 | 10:05:55 | 1.35 | 0.16% | 13.9 | 1.63% |
| 849.95 | 10:05:45 | 0.05 | 0.01% | 15.25 | 1.79% |
| 849.9 | 10:05:35 | 0.45 | 0.05% | 15.3 | 1.80% |
| 849.45 | 10:05:26 | 0.4 | 0.05% | 15.75 | 1.85% |
| 849.05 | 10:05:16 | - | - | 16.15 | 1.90% |
| 849.05 | 10:05:16 | 0.25 | 0.03% | 16.15 | 1.90% |
Comments