TGJU Local & Global Markets
Online Forum

Platinum

Platinum
Last: 853.2 1.41
انس های جهانی
Last : 853.2 1.41
Unit : انس
Last : 853.2 1.41
Currency : دلار
Country : -
Category : انس های جهانی
Unit : انس
Market Type : World Market

Today 10:09:39

Property Amounts
Last 853.2
High 873.85
Low 843.85
Max Fluctuation 2.25
Max Fluctuation % 1.71%
Open 865.25
Time 10:09:39
Yesterday 865.2
Change % 1.41%
Change 12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,274,092 Rial
Euro
15,140,528 Rial

Daily Chart

Performance

One Week 119.25 12.2628% 2020-09-16
One Month 73.10 7.8916% 2020-08-22
Six Month 213.25 33.3229% 2020-03-23
One Year 106.05 11.0555% 2019-09-23
Three Year 80.25 8.5971% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 900.32
Moving Average (EMA) 10 Day 920.58
Moving Average (EMA) 20 Day 925.79
Moving Average (EMA) 30 Day 928.97
Moving Average (EMA) 50 Day 940.36
Moving Average (EMA) 100 Day 910.84
Moving Average (EMA) 200 Day 894.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 910.23
Simple Moving Average (SMA) 10 Day 933.42
Simple Moving Average (SMA) 20 Day 925.55
Simple Moving Average (SMA) 30 Day 928.34
Simple Moving Average (SMA) 50 Day 942.84
Simple Moving Average (SMA) 100 Day 897.46
Simple Moving Average (SMA) 200 Day 862.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 810.08 826.96 815.7 820.25 -
Support 2 (S2) 826.96 838.42 818.20 832.05 -
Support 1 (S1) 840.08 845.50 820.70 850.25 833.52
Pivot Point (PP) 856.96 856.96 856.96 862.05 853.68
Resistance 1 (R1) 870.08 868.42 885.69 880.25 863.52
Resistance 2 (R2) 886.96 875.50 888.19 892.05 -
Resistance 3 (R3) 900.08 886.96 890.7 910.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 886.90 856.80 893.15 865.20 2.55% 22.1
2020-09-21 934.45 855.10 945 887.30 5.08% 45.1
2020-09-19 932.30 931.60 933.25 932.40 0.07% 0.65
2020-09-18 935.70 930.70 950.60 931.75 0.30% 2.75
2020-09-17 973.15 925.65 977.20 934.50 4.06% 37.95
2020-09-16 978 969 989.40 972.45 0.78% 7.55
2020-09-14 933.55 933.50 965.80 963.10 3.22% 30.05
2020-09-12 935.15 932.80 935.30 933.05 0.16% 1.45
2020-09-11 930.20 928.10 948.80 934.50 0.53% 4.95
2020-09-10 926.60 920.60 947.25 929.55 0.24% 2.25
2020-09-09 903.85 899 928 927.30 2.44% 22.05
2020-09-08 911.50 891.50 921 905.25 0.78% 7.05
2020-09-07 907.45 900.20 912.30 912.30 0.82% 7.4
2020-09-05 906.95 904.90 909.10 904.90 0.40% 3.65
2020-09-04 890.95 888.10 915.50 908.55 1.82% 16.25
2020-09-03 911.30 883.50 919.60 892.30 2.12% 18.95
2020-09-02 948.25 900.10 953 911.25 3.97% 36.15
2020-09-01 937.60 935.20 970.40 947.40 1% 9.35
2020-08-31 941.65 931.30 945.30 938.05 0.32% 3
2020-08-29 941.05 938.30 941.30 941.05 0.05% 0.45
2020-08-28 933.05 928 950.60 940.60 0.84% 7.85
2020-08-27 943 919.20 959.50 932.75 0.53% 4.9
2020-08-26 938 936.50 938.45 937.65 0.75% 6.95
2020-08-25 923.05 922.60 938.80 930.70 0.75% 6.95
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
853.2 10:09:39 0.4 0.05% 12 1.41%
852.8 10:09:30 0.15 0.02% 12.4 1.45%
852.95 10:09:22 0.3 0.04% 12.25 1.44%
853.25 10:09:13 0.2 0.02% 11.95 1.40%
853.05 10:09:13 0.15 0.02% 12.15 1.42%
853.2 10:09:00 0.75 0.09% 12 1.41%
852.45 10:08:54 0.05 0.01% 12.75 1.50%
852.5 10:08:46 0.05 0.01% 12.7 1.49%
852.55 10:08:38 0.2 0.02% 12.65 1.48%
852.35 10:08:29 0.2 0.02% 12.85 1.51%
852.55 10:08:21 0.15 0.02% 12.65 1.48%
852.7 10:07:51 0.35 0.04% 12.5 1.47%
852.35 10:07:44 0.05 0.01% 12.85 1.51%
852.3 10:07:37 0.15 0.02% 12.9 1.51%
852.15 10:07:29 0.05 0.01% 13.05 1.53%
852.1 10:07:21 0.35 0.04% 13.1 1.54%
852.45 10:07:13 - - 12.75 1.50%
852.45 10:07:13 1.45 0.17% 12.75 1.50%
851 10:06:03 0.3 0.04% 14.2 1.67%
851.3 10:05:55 1.35 0.16% 13.9 1.63%
849.95 10:05:45 0.05 0.01% 15.25 1.79%
849.9 10:05:35 0.45 0.05% 15.3 1.80%
849.45 10:05:26 0.4 0.05% 15.75 1.85%
849.05 10:05:16 - - 16.15 1.90%
849.05 10:05:16 0.25 0.03% 16.15 1.90%
Full list

Comments