Online Forum

Platinum

Platinum
Last: 1,070.3 0.07
بازار فلزات گرانبها / انس های جهانی
Last : 1,070.3 0.07
Unit : master.ounces
Last : 1,070.3 0.07
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 03:04:28

Property Amounts
Last 1,070.3
High 1,074.5
Low 1,068.15
Max Fluctuation 4
Max Fluctuation % 0%
Open 1,071.05
Time 03:04:28
Yesterday 1,071.05
Change % 0.07%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 62 5.4756% 2021-01-21
One Month 27.65 2.6519% 2020-12-28
Six Month 80.40 8.1220% 2020-07-28
One Year 77.85 7.8442% 2020-01-28
Three Year 56.90 5.6148% 2018-01-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,097.17
Moving Average (EMA) 10 Day 1,098.11
Moving Average (EMA) 20 Day 1,102.75
Moving Average (EMA) 30 Day 1,083.22
Moving Average (EMA) 50 Day 1,063.30
Moving Average (EMA) 100 Day 1,005.97
Moving Average (EMA) 200 Day 955.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,101.69
Simple Moving Average (SMA) 10 Day 1,102.24
Simple Moving Average (SMA) 20 Day 1,098.78
Simple Moving Average (SMA) 30 Day 1,082.82
Simple Moving Average (SMA) 50 Day 1,059.83
Simple Moving Average (SMA) 100 Day 976.34
Simple Moving Average (SMA) 200 Day 936.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,061.11 1,064.63 1,062.36 1,061.52 -
Support 2 (S2) 1,064.63 1,067.05 1,062.89 1,064.83 -
Support 1 (S1) 1,067.46 1,068.55 1,063.42 1,067.87 1,066.05
Pivot Point (PP) 1,070.98 1,070.98 1,070.98 1,071.18 1,070.27
Resistance 1 (R1) 1,073.81 1,073.40 1,077.17 1,074.22 1,072.4
Resistance 2 (R2) 1,077.33 1,074.90 1,077.70 1,077.53 -
Resistance 3 (R3) 1,080.16 1,077.33 1,078.23 1,080.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 1,106.95 1,064.90 1,107.80 1,074.15 3.28% 35.2
2021-01-26 1,104.35 1,085.45 1,113.60 1,109.35 0.37% 4.1
2021-01-25 1,111.10 1,087.70 1,124.80 1,105.25 0.40% 4.4
2021-01-23 1,110.75 1,107.50 1,111.50 1,109.65 0.04% 0.4
2021-01-22 1,131.90 1,093.45 1,138.50 1,110.05 2% 22.25
2021-01-21 1,118 1,107.25 1,161.75 1,132.30 1.39% 15.5
2021-01-20 1,092.10 1,086.10 1,121.35 1,116.80 2.20% 24.05
2021-01-19 1,093.95 1,082.25 1,109.25 1,092.75 0.06% 0.65
2021-01-18 1,079.20 1,074.10 1,094.70 1,093.40 1.36% 14.7
2021-01-16 1,082.70 1,078.70 1,084.90 1,078.70 0.44% 4.7
2021-01-15 1,127.85 1,080.30 1,129 1,083.40 3.94% 42.7
2021-01-14 1,108.30 1,102.35 1,128.75 1,126.10 1.56% 17.25
2021-01-13 1,079.65 1,067.80 1,111.95 1,108.85 2.77% 29.85
2021-01-12 1,041.85 1,037.60 1,082.30 1,079 3.68% 38.3
2021-01-11 1,073.85 1,012.85 1,076.65 1,040.70 3.39% 35.25
2021-01-09 1,072.20 1,072.20 1,076 1,075.95 0.41% 4.35
2021-01-08 1,130.45 1,058.90 1,139.20 1,071.60 5.58% 59.75
2021-01-07 1,110.85 1,099.85 1,131.80 1,131.35 1.40% 15.65
2021-01-06 1,121.90 1,089.95 1,125.90 1,115.70 0.45% 5
2021-01-05 1,077.20 1,068.55 1,124.60 1,120.70 4.10% 44.15
2021-01-04 1,078 1,061.60 1,140.50 1,076.55 0.27% 2.95
2021-01-01 1,077.30 1,077.30 1,080.70 1,079.50 0.19% 2
2020-12-31 1,080.90 1,071.40 1,091.50 1,077.50 0.23% 2.5
2020-12-30 1,063.50 1,060.40 1,081.75 1,080 1.52% 16.2
2020-12-29 1,043 1,041.90 1,072.10 1,063.80 1.52% 16.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,070.3 03:04:28 0.5 0.05% 0.75 0.07%
1,069.8 03:02:15 1.3 0.12% 1.25 0.12%
1,068.5 02:57:47 0.35 0.03% 2.55 0.24%
1,068.15 02:55:33 0.15 0.01% 2.9 0.27%
1,068.3 02:53:51 0.9 0.08% 2.75 0.26%
1,069.2 02:51:32 0.4 0.04% 1.85 0.17%
1,069.6 02:48:15 0.2 0.02% 1.45 0.14%
1,069.4 02:45:15 3.6 0.34% 1.65 0.15%
1,073 02:40:22 2.7 0.25% 1.95 0.18%
1,070.3 02:38:18 4 0.37% 0.75 0.07%
1,074.3 02:35:24 1.2 0.11% 3.25 0.30%
1,073.1 02:32:16 1.5 0.14% 2.05 0.19%
1,071.6 01:31:20 0.5 0.05% 0.55 0.05%
1,072.1 01:27:45 2.4 0.22% 1.05 0.10%
1,074.5 01:24:27 1.5 0.14% 3.45 0.32%
1,073 01:21:39 0.7 0.07% 1.95 0.18%
1,073.7 01:19:21 0.4 0.04% 2.65 0.25%
1,073.3 01:17:30 1.05 0.10% 2.25 0.21%
1,074.35 01:14:56 1.85 0.17% 3.3 0.31%
1,072.5 01:11:21 1 0.09% 1.45 0.14%
1,071.5 01:08:04 - - 0.45 0.04%
1,071.5 01:08:04 0.45 0.04% 0.45 0.04%
1,071.95 01:05:14 0.4 0.04% 0.9 0.08%
1,071.55 01:02:47 0.35 0.03% 0.5 0.05%
1,071.2 01:00:22 0.35 0.03% 0.15 0.01%
Full list

Comments