Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 1,045.5 |
| High | 1,047 |
| Low | 1,043.9 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 1,045.5 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 13.85 | 1.3074% | 2021-07-24 |
| One Month | 37.90 | 3.4982% | 2021-07-01 |
| Six Month | 94.10 | 8.2573% | 2021-02-01 |
| One Year | 125.80 | 13.6784% | 2020-08-01 |
| Three Year | 224.90 | 27.4068% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,051.5 |
| Moving Average (EMA) | 10 Day | 1,060.45 |
| Moving Average (EMA) | 20 Day | 1,074.34 |
| Moving Average (EMA) | 30 Day | 1,078.87 |
| Moving Average (EMA) | 50 Day | 1,096.28 |
| Moving Average (EMA) | 100 Day | 1,127.96 |
| Moving Average (EMA) | 200 Day | 1,126.56 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,054.46 |
| Simple Moving Average (SMA) | 10 Day | 1,063.19 |
| Simple Moving Average (SMA) | 20 Day | 1,082.95 |
| Simple Moving Average (SMA) | 30 Day | 1,083.55 |
| Simple Moving Average (SMA) | 50 Day | 1,096.59 |
| Simple Moving Average (SMA) | 100 Day | 1,151.57 |
| Simple Moving Average (SMA) | 200 Day | 1,152.09 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,040.83 | 1,042.36 | 1,041.62 | -4.64 | - |
| Support 2 (S2) | 1,042.36 | 1,043.55 | 1,041.88 | 519.62 | - |
| Support 1 (S1) | 1,043.93 | 1,044.28 | 1,042.14 | -1.55 | 1,044.7 |
| Pivot Point (PP) | 1,045.46 | 1,045.46 | 1,045.46 | 522.72 | 1,045.85 |
| Resistance 1 (R1) | 1,047.03 | 1,046.65 | 1,048.85 | 1.55 | 1,047.8 |
| Resistance 2 (R2) | 1,048.56 | 1,047.38 | 1,049.11 | 525.82 | - |
| Resistance 3 (R3) | 1,050.13 | 1,048.56 | 1,049.37 | 4.64 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 1,044.90 | 1,043.90 | 1,047 | 1,045.50 | 0.12% | 1.3 |
| 2021-07-30 | 1,064.20 | 1,033.30 | 1,064.40 | 1,044.20 | 2% | 20.85 |
| 2021-07-29 | 1,065 | 1,063.30 | 1,080.85 | 1,065.05 | 0.08% | 0.8 |
| 2021-07-28 | 1,052.25 | 1,045.30 | 1,064.25 | 1,064.25 | 1.04% | 10.95 |
| 2021-07-27 | 1,067.15 | 1,044.15 | 1,068.70 | 1,053.30 | 1.31% | 13.8 |
| 2021-07-26 | 1,061.30 | 1,054.40 | 1,073.10 | 1,067.10 | 0.73% | 7.75 |
| 2021-07-24 | 1,060.75 | 1,058.10 | 1,061.20 | 1,059.35 | 0.12% | 1.25 |
| 2021-07-23 | 1,092.25 | 1,043.95 | 1,097.35 | 1,060.60 | 3% | 31.85 |
| 2021-07-22 | 1,079.60 | 1,073.70 | 1,093.90 | 1,092.45 | 1.14% | 12.35 |
| 2021-07-21 | 1,067.30 | 1,061.20 | 1,080.55 | 1,080.10 | 1.14% | 12.15 |
| 2021-07-20 | 1,065.40 | 1,053.55 | 1,084.15 | 1,067.95 | 0.24% | 2.6 |
| 2021-07-19 | 1,101.45 | 1,064.90 | 1,107.15 | 1,065.35 | 3.37% | 35.85 |
| 2021-07-17 | 1,098.50 | 1,098.10 | 1,101.45 | 1,101.20 | 0.37% | 4.1 |
| 2021-07-16 | 1,137.85 | 1,103.45 | 1,141.20 | 1,105.30 | 2.98% | 32.95 |
| 2021-07-15 | 1,128.80 | 1,125.45 | 1,145.10 | 1,138.25 | 0.84% | 9.5 |
| 2021-07-14 | 1,105.95 | 1,101.30 | 1,134.70 | 1,128.75 | 2.17% | 23.95 |
| 2021-07-13 | 1,118.80 | 1,100.90 | 1,121.95 | 1,104.80 | 1.31% | 14.5 |
| 2021-07-12 | 1,097.45 | 1,086.05 | 1,123.40 | 1,119.30 | 1.90% | 20.9 |
| 2021-07-10 | 1,098.15 | 1,097.25 | 1,099.40 | 1,098.40 | 0.05% | 0.5 |
| 2021-07-09 | 1,072.25 | 1,065.90 | 1,099 | 1,097.90 | 2.47% | 26.5 |
| 2021-07-08 | 1,084.80 | 1,062.95 | 1,086.45 | 1,071.40 | 1.24% | 13.3 |
| 2021-07-07 | 1,090.60 | 1,074.65 | 1,100 | 1,084.70 | 0.52% | 5.65 |
| 2021-07-06 | 1,097.50 | 1,075.70 | 1,117.60 | 1,090.35 | 0.70% | 7.6 |
| 2021-07-05 | 1,098.95 | 1,090.40 | 1,105.10 | 1,097.95 | 0.76% | 8.25 |
| 2021-07-03 | 1,091.95 | 1,089 | 1,092.10 | 1,089.70 | 0.76% | 8.25 |
Comments