Online Forum

Platinum

Platinum
Last: 1,045.5 0
بازار فلزات گرانبها / انس های جهانی
Last : 1,045.5 0
Unit : master.ounces
Last : 1,045.5 0
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 31 Jul

Property Amounts
Last 1,045.5
High 1,047
Low 1,043.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 1,045.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 13.85 1.3074% 2021-07-24
One Month 37.90 3.4982% 2021-07-01
Six Month 94.10 8.2573% 2021-02-01
One Year 125.80 13.6784% 2020-08-01
Three Year 224.90 27.4068% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,051.5
Moving Average (EMA) 10 Day 1,060.45
Moving Average (EMA) 20 Day 1,074.34
Moving Average (EMA) 30 Day 1,078.87
Moving Average (EMA) 50 Day 1,096.28
Moving Average (EMA) 100 Day 1,127.96
Moving Average (EMA) 200 Day 1,126.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,054.46
Simple Moving Average (SMA) 10 Day 1,063.19
Simple Moving Average (SMA) 20 Day 1,082.95
Simple Moving Average (SMA) 30 Day 1,083.55
Simple Moving Average (SMA) 50 Day 1,096.59
Simple Moving Average (SMA) 100 Day 1,151.57
Simple Moving Average (SMA) 200 Day 1,152.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,040.83 1,042.36 1,041.62 -4.64 -
Support 2 (S2) 1,042.36 1,043.55 1,041.88 519.62 -
Support 1 (S1) 1,043.93 1,044.28 1,042.14 -1.55 1,044.7
Pivot Point (PP) 1,045.46 1,045.46 1,045.46 522.72 1,045.85
Resistance 1 (R1) 1,047.03 1,046.65 1,048.85 1.55 1,047.8
Resistance 2 (R2) 1,048.56 1,047.38 1,049.11 525.82 -
Resistance 3 (R3) 1,050.13 1,048.56 1,049.37 4.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 1,044.90 1,043.90 1,047 1,045.50 0.12% 1.3
2021-07-30 1,064.20 1,033.30 1,064.40 1,044.20 2% 20.85
2021-07-29 1,065 1,063.30 1,080.85 1,065.05 0.08% 0.8
2021-07-28 1,052.25 1,045.30 1,064.25 1,064.25 1.04% 10.95
2021-07-27 1,067.15 1,044.15 1,068.70 1,053.30 1.31% 13.8
2021-07-26 1,061.30 1,054.40 1,073.10 1,067.10 0.73% 7.75
2021-07-24 1,060.75 1,058.10 1,061.20 1,059.35 0.12% 1.25
2021-07-23 1,092.25 1,043.95 1,097.35 1,060.60 3% 31.85
2021-07-22 1,079.60 1,073.70 1,093.90 1,092.45 1.14% 12.35
2021-07-21 1,067.30 1,061.20 1,080.55 1,080.10 1.14% 12.15
2021-07-20 1,065.40 1,053.55 1,084.15 1,067.95 0.24% 2.6
2021-07-19 1,101.45 1,064.90 1,107.15 1,065.35 3.37% 35.85
2021-07-17 1,098.50 1,098.10 1,101.45 1,101.20 0.37% 4.1
2021-07-16 1,137.85 1,103.45 1,141.20 1,105.30 2.98% 32.95
2021-07-15 1,128.80 1,125.45 1,145.10 1,138.25 0.84% 9.5
2021-07-14 1,105.95 1,101.30 1,134.70 1,128.75 2.17% 23.95
2021-07-13 1,118.80 1,100.90 1,121.95 1,104.80 1.31% 14.5
2021-07-12 1,097.45 1,086.05 1,123.40 1,119.30 1.90% 20.9
2021-07-10 1,098.15 1,097.25 1,099.40 1,098.40 0.05% 0.5
2021-07-09 1,072.25 1,065.90 1,099 1,097.90 2.47% 26.5
2021-07-08 1,084.80 1,062.95 1,086.45 1,071.40 1.24% 13.3
2021-07-07 1,090.60 1,074.65 1,100 1,084.70 0.52% 5.65
2021-07-06 1,097.50 1,075.70 1,117.60 1,090.35 0.70% 7.6
2021-07-05 1,098.95 1,090.40 1,105.10 1,097.95 0.76% 8.25
2021-07-03 1,091.95 1,089 1,092.10 1,089.70 0.76% 8.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments