Online Forum

Platinum

Platinum
Last: 1,204.6 0.23
بازار فلزات گرانبها / انس های جهانی
Last : 1,204.6 0.23
Unit : master.ounces
Last : 1,204.6 0.23
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 01:30:53

Property Amounts
Last 1,204.6
High 1,207.35
Low 1,204
Max Fluctuation 1.1
Max Fluctuation % 0.08%
Open 1,207.35
Time 01:30:53
Yesterday 1,207.35
Change % 0.23%
Change 2.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,396,536 Rial
Coin
8,758,256 Rial
USD
9,655,963 Rial
Euro
9,379,771 Rial

Daily Chart

Performance

One Week 3.6000 0.2980% 2021-04-10
One Month 12.40 1.0189% 2021-03-17
Six Month 338.95 39.1555% 2020-10-17
One Year 415.45 52.6453% 2020-04-17
Three Year 265.50 28.2717% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,189.4
Moving Average (EMA) 10 Day 1,202.32
Moving Average (EMA) 20 Day 1,194.27
Moving Average (EMA) 30 Day 1,198.68
Moving Average (EMA) 50 Day 1,207.53
Moving Average (EMA) 100 Day 1,163.55
Moving Average (EMA) 200 Day 1,081.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,183.28
Simple Moving Average (SMA) 10 Day 1,203.86
Simple Moving Average (SMA) 20 Day 1,195.36
Simple Moving Average (SMA) 30 Day 1,197.91
Simple Moving Average (SMA) 50 Day 1,203.40
Simple Moving Average (SMA) 100 Day 1,157.39
Simple Moving Average (SMA) 200 Day 1,039.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,199.93 1,201.96 1,200.41 1,202.32 -
Support 2 (S2) 1,201.96 1,203.24 1,200.69 1,203.16 -
Support 1 (S1) 1,203.28 1,204.03 1,200.97 1,205.67 1,202.62
Pivot Point (PP) 1,205.31 1,205.31 1,205.31 1,206.51 1,204.98
Resistance 1 (R1) 1,206.63 1,206.59 1,208.22 1,209.02 1,205.97
Resistance 2 (R2) 1,208.66 1,207.38 1,208.50 1,209.86 -
Resistance 3 (R3) 1,209.98 1,208.66 1,208.78 1,212.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1,198 1,192.30 1,212.30 1,207.10 0.76% 9.05
2021-04-15 1,175.25 1,172.95 1,206.25 1,198.05 1.99% 23.35
2021-04-14 1,161.75 1,158.25 1,186.65 1,174.70 1.09% 12.65
2021-04-13 1,174.65 1,155.70 1,186.10 1,162.05 1.07% 12.45
2021-04-12 1,197.90 1,169.55 1,199.75 1,174.50 2.87% 33.7
2021-04-10 1,206.60 1,205.45 1,208.20 1,208.20 0.19% 2.3
2021-04-09 1,235.65 1,194.30 1,237.20 1,205.90 2.50% 30.1
2021-04-08 1,231.40 1,222.95 1,242.35 1,236 0.34% 4.15
2021-04-07 1,242 1,227.75 1,250.55 1,231.85 0.69% 8.45
2021-04-06 1,212.35 1,203.45 1,247.90 1,240.30 2.28% 27.6
2021-04-05 1,214.25 1,197.90 1,224.50 1,212.70 0.12% 1.4
2021-04-02 1,215.20 1,214.10 1,217 1,214.10 0.01% 0.1
2021-04-01 1,195 1,176.90 1,215.55 1,214.20 1.52% 18.2
2021-03-31 1,160.20 1,158.85 1,197.75 1,196 3.03% 35.2
2021-03-30 1,181.05 1,156.45 1,189.25 1,160.80 1.74% 20.2
2021-03-29 1,195.30 1,168.20 1,204.05 1,181 0.06% 0.7
2021-03-27 1,180.80 1,180.70 1,191.10 1,181.70 0.06% 0.7
2021-03-26 1,151.30 1,149.30 1,182.15 1,181 2.47% 28.5
2021-03-25 1,173.55 1,145.80 1,182.40 1,152.50 1.91% 22.05
2021-03-24 1,171.30 1,162.60 1,190 1,174.55 0.22% 2.6
2021-03-23 1,187.15 1,171 1,195.55 1,171.95 1.29% 15.15
2021-03-22 1,190.45 1,164.30 1,193.85 1,187.10 0.76% 9
2021-03-20 1,198 1,196.10 1,199.70 1,196.10 0.17% 2
2021-03-19 1,210.35 1,173.30 1,214.55 1,198.10 1.07% 12.8
2021-03-18 1,216.60 1,207.40 1,233.35 1,210.90 1.07% 12.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,204.6 01:30:53 0.1 0.01% 2.75 0.23%
1,204.5 01:29:53 0.95 0.08% 2.85 0.24%
1,205.45 01:28:55 0.2 0.02% 1.9 0.16%
1,205.25 01:28:05 - - 2.1 0.17%
1,205.25 01:28:04 0.35 0.03% 2.1 0.17%
1,205.6 01:26:54 1.1 0.09% 1.75 0.15%
1,204.5 01:25:53 0.05 - 2.85 0.24%
1,204.55 01:23:53 0.55 0.05% 2.8 0.23%
1,204 01:22:55 0.65 0.05% 3.35 0.28%
1,204.65 01:21:55 0.65 0.05% 2.7 0.22%
1,204 01:21:04 0.85 0.07% 3.35 0.28%
1,204.85 01:19:57 0.35 0.03% 2.5 0.21%
1,205.2 01:18:55 0.05 - 2.15 0.18%
1,205.15 01:18:09 0.15 0.01% 2.2 0.18%
1,205 01:14:55 0.15 0.01% 2.35 0.20%
1,205.15 01:11:53 0.15 0.01% 2.2 0.18%
1,205 01:10:53 0.05 - 2.35 0.20%
1,204.95 01:09:53 0.2 0.02% 2.4 0.20%
1,204.75 01:08:54 0.05 - 2.6 0.22%
1,204.8 01:07:52 0.05 - 2.55 0.21%
1,204.85 01:06:54 0.05 - 2.5 0.21%
1,204.9 01:04:54 0.2 0.02% 2.45 0.20%
1,204.7 01:03:53 0.15 0.01% 2.65 0.22%
1,204.55 01:02:55 0.85 0.07% 2.8 0.23%
1,205.4 01:00:09 - - 1.95 0.16%
Full list

Comments