Today 00:27:40
| Property | Amounts |
|---|---|
| Last | 871.35 |
| High | 872.8 |
| Low | 869.4 |
| Max Fluctuation | 1.05 |
| Max Fluctuation % | 0.09% |
| Open | 872.8 |
| Time | 00:27:40 |
| Yesterday | 873.1 |
| Change % | 0.2% |
| Change | 1.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 15.80 | 1.7810% | 2020-10-22 |
| One Month | 23.25 | 2.5989% | 2020-09-29 |
| Six Month | 60.65 | 7.4812% | 2020-04-29 |
| One Year | 53.70 | 5.8051% | 2019-10-29 |
| Three Year | 47.05 | 5.1230% | 2017-10-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 886.15 |
| Moving Average (EMA) | 10 Day | 881.75 |
| Moving Average (EMA) | 20 Day | 878.56 |
| Moving Average (EMA) | 30 Day | 875.98 |
| Moving Average (EMA) | 50 Day | 889.89 |
| Moving Average (EMA) | 100 Day | 893.55 |
| Moving Average (EMA) | 200 Day | 878.59 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 889.84 |
| Simple Moving Average (SMA) | 10 Day | 883 |
| Simple Moving Average (SMA) | 20 Day | 878.65 |
| Simple Moving Average (SMA) | 30 Day | 879.44 |
| Simple Moving Average (SMA) | 50 Day | 893.72 |
| Simple Moving Average (SMA) | 100 Day | 909.94 |
| Simple Moving Average (SMA) | 200 Day | 852.59 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 866.16 | 867.78 | 867.1 | 867.7 | - |
| Support 2 (S2) | 867.78 | 869.08 | 867.38 | 868.55 | - |
| Support 1 (S1) | 869.56 | 869.88 | 867.66 | 871.1 | 868.67 |
| Pivot Point (PP) | 871.18 | 871.18 | 871.18 | 871.95 | 870.73 |
| Resistance 1 (R1) | 872.96 | 872.48 | 875.03 | 874.5 | 872.07 |
| Resistance 2 (R2) | 874.58 | 873.28 | 875.31 | 875.35 | - |
| Resistance 3 (R3) | 876.36 | 874.58 | 875.6 | 877.9 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-28 | 883.20 | 856.75 | 889.90 | 872.40 | 1.34% | 11.65 |
| 2020-10-27 | 874.55 | 872.75 | 888.90 | 884.05 | 0.90% | 7.9 |
| 2020-10-26 | 909 | 871 | 910.30 | 876.15 | 3.70% | 32.45 |
| 2020-10-24 | 908.85 | 907.20 | 908.85 | 908.60 | 0.07% | 0.6 |
| 2020-10-23 | 886.80 | 881.60 | 922.95 | 908 | 2.35% | 20.85 |
| 2020-10-22 | 892 | 861.60 | 895.45 | 887.15 | 0.49% | 4.35 |
| 2020-10-21 | 875.90 | 875.10 | 898.20 | 891.50 | 1.53% | 13.4 |
| 2020-10-20 | 858.35 | 852.15 | 884.10 | 878.10 | 2.29% | 19.7 |
| 2020-10-19 | 865.10 | 852.90 | 880.45 | 858.40 | 0.84% | 7.25 |
| 2020-10-17 | 864.50 | 863.95 | 865.65 | 865.65 | 0.13% | 1.15 |
| 2020-10-16 | 866.90 | 857.70 | 878.35 | 864.50 | 0.29% | 2.5 |
| 2020-10-15 | 862 | 841.85 | 869.95 | 867 | 0.55% | 4.75 |
| 2020-10-14 | 871.65 | 858.85 | 882.30 | 862.25 | 1.11% | 9.55 |
| 2020-10-13 | 882.45 | 864.20 | 885.25 | 871.80 | 1.19% | 10.35 |
| 2020-10-12 | 897.05 | 873.70 | 897.90 | 882.15 | 1.77% | 15.65 |
| 2020-10-10 | 898.25 | 896.50 | 898.60 | 897.80 | - | 0 |
| 2020-10-09 | 868.65 | 868.30 | 901.30 | 897.80 | 3.33% | 28.9 |
| 2020-10-08 | 869.65 | 861.20 | 878.20 | 868.90 | 0.05% | 0.45 |
| 2020-10-07 | 862.40 | 855.60 | 876.10 | 869.35 | 0.90% | 7.75 |
| 2020-10-06 | 906.80 | 858.30 | 909.75 | 861.60 | 5.25% | 45.25 |
| 2020-10-05 | 890.30 | 881.25 | 908.60 | 906.85 | 2.17% | 19.3 |
| 2020-10-03 | 888.20 | 887.30 | 888.20 | 887.55 | 0.05% | 0.4 |
| 2020-10-02 | 906.95 | 887.50 | 908.95 | 887.95 | 2.20% | 19.55 |
| 2020-10-01 | 901.60 | 895.30 | 919.15 | 907.50 | 0.67% | 6 |
| 2020-09-30 | 895.05 | 873.50 | 914.30 | 901.50 | 0.67% | 6 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 871.35 | 00:27:40 | 0.25 | 0.03% | 1.75 | 0.20% |
| 871.1 | 00:27:05 | - | - | 2 | 0.23% |
| 871.1 | 00:27:05 | 0.2 | 0.02% | 2 | 0.23% |
| 871.3 | 00:26:56 | 0.8 | 0.09% | 1.8 | 0.21% |
| 870.5 | 00:26:50 | 0.2 | 0.02% | 2.6 | 0.30% |
| 870.7 | 00:26:40 | 0.05 | 0.01% | 2.4 | 0.28% |
| 870.65 | 00:26:36 | 0.05 | 0.01% | 2.45 | 0.28% |
| 870.6 | 00:26:15 | 0.3 | 0.03% | 2.5 | 0.29% |
| 870.3 | 00:26:09 | 0.25 | 0.03% | 2.8 | 0.32% |
| 870.55 | 00:25:51 | 0.05 | 0.01% | 2.55 | 0.29% |
| 870.5 | 00:25:43 | 0.05 | 0.01% | 2.6 | 0.30% |
| 870.55 | 00:25:28 | 0.05 | 0.01% | 2.55 | 0.29% |
| 870.6 | 00:25:24 | 0.25 | 0.03% | 2.5 | 0.29% |
| 870.85 | 00:25:09 | 0.1 | 0.01% | 2.25 | 0.26% |
| 870.75 | 00:25:05 | - | - | 2.35 | 0.27% |
| 870.75 | 00:25:04 | 0.25 | 0.03% | 2.35 | 0.27% |
| 870.5 | 00:24:52 | 0.3 | 0.03% | 2.6 | 0.30% |
| 870.8 | 00:24:44 | 0.05 | 0.01% | 2.3 | 0.26% |
| 870.75 | 00:24:35 | 0.05 | 0.01% | 2.35 | 0.27% |
| 870.7 | 00:24:24 | 0.1 | 0.01% | 2.4 | 0.28% |
| 870.6 | 00:24:16 | 0.05 | 0.01% | 2.5 | 0.29% |
| 870.55 | 00:24:08 | 1.05 | 0.12% | 2.55 | 0.29% |
| 869.5 | 00:23:33 | 0.3 | 0.03% | 3.6 | 0.41% |
| 869.8 | 00:23:12 | 0.4 | 0.05% | 3.3 | 0.38% |
| 869.4 | 00:23:04 | - | - | 3.7 | 0.43% |
Comments