Today 03:04:28
| Property | Amounts |
|---|---|
| Last | 1,070.3 |
| High | 1,074.5 |
| Low | 1,068.15 |
| Max Fluctuation | 4 |
| Max Fluctuation % | 0% |
| Open | 1,071.05 |
| Time | 03:04:28 |
| Yesterday | 1,071.05 |
| Change % | 0.07% |
| Change | 0.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 62 | 5.4756% | 2021-01-21 |
| One Month | 27.65 | 2.6519% | 2020-12-28 |
| Six Month | 80.40 | 8.1220% | 2020-07-28 |
| One Year | 77.85 | 7.8442% | 2020-01-28 |
| Three Year | 56.90 | 5.6148% | 2018-01-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,097.17 |
| Moving Average (EMA) | 10 Day | 1,098.11 |
| Moving Average (EMA) | 20 Day | 1,102.75 |
| Moving Average (EMA) | 30 Day | 1,083.22 |
| Moving Average (EMA) | 50 Day | 1,063.30 |
| Moving Average (EMA) | 100 Day | 1,005.97 |
| Moving Average (EMA) | 200 Day | 955.57 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,101.69 |
| Simple Moving Average (SMA) | 10 Day | 1,102.24 |
| Simple Moving Average (SMA) | 20 Day | 1,098.78 |
| Simple Moving Average (SMA) | 30 Day | 1,082.82 |
| Simple Moving Average (SMA) | 50 Day | 1,059.83 |
| Simple Moving Average (SMA) | 100 Day | 976.34 |
| Simple Moving Average (SMA) | 200 Day | 936.19 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,061.11 | 1,064.63 | 1,062.36 | 1,061.52 | - |
| Support 2 (S2) | 1,064.63 | 1,067.05 | 1,062.89 | 1,064.83 | - |
| Support 1 (S1) | 1,067.46 | 1,068.55 | 1,063.42 | 1,067.87 | 1,066.05 |
| Pivot Point (PP) | 1,070.98 | 1,070.98 | 1,070.98 | 1,071.18 | 1,070.27 |
| Resistance 1 (R1) | 1,073.81 | 1,073.40 | 1,077.17 | 1,074.22 | 1,072.4 |
| Resistance 2 (R2) | 1,077.33 | 1,074.90 | 1,077.70 | 1,077.53 | - |
| Resistance 3 (R3) | 1,080.16 | 1,077.33 | 1,078.23 | 1,080.57 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 1,106.95 | 1,064.90 | 1,107.80 | 1,074.15 | 3.28% | 35.2 |
| 2021-01-26 | 1,104.35 | 1,085.45 | 1,113.60 | 1,109.35 | 0.37% | 4.1 |
| 2021-01-25 | 1,111.10 | 1,087.70 | 1,124.80 | 1,105.25 | 0.40% | 4.4 |
| 2021-01-23 | 1,110.75 | 1,107.50 | 1,111.50 | 1,109.65 | 0.04% | 0.4 |
| 2021-01-22 | 1,131.90 | 1,093.45 | 1,138.50 | 1,110.05 | 2% | 22.25 |
| 2021-01-21 | 1,118 | 1,107.25 | 1,161.75 | 1,132.30 | 1.39% | 15.5 |
| 2021-01-20 | 1,092.10 | 1,086.10 | 1,121.35 | 1,116.80 | 2.20% | 24.05 |
| 2021-01-19 | 1,093.95 | 1,082.25 | 1,109.25 | 1,092.75 | 0.06% | 0.65 |
| 2021-01-18 | 1,079.20 | 1,074.10 | 1,094.70 | 1,093.40 | 1.36% | 14.7 |
| 2021-01-16 | 1,082.70 | 1,078.70 | 1,084.90 | 1,078.70 | 0.44% | 4.7 |
| 2021-01-15 | 1,127.85 | 1,080.30 | 1,129 | 1,083.40 | 3.94% | 42.7 |
| 2021-01-14 | 1,108.30 | 1,102.35 | 1,128.75 | 1,126.10 | 1.56% | 17.25 |
| 2021-01-13 | 1,079.65 | 1,067.80 | 1,111.95 | 1,108.85 | 2.77% | 29.85 |
| 2021-01-12 | 1,041.85 | 1,037.60 | 1,082.30 | 1,079 | 3.68% | 38.3 |
| 2021-01-11 | 1,073.85 | 1,012.85 | 1,076.65 | 1,040.70 | 3.39% | 35.25 |
| 2021-01-09 | 1,072.20 | 1,072.20 | 1,076 | 1,075.95 | 0.41% | 4.35 |
| 2021-01-08 | 1,130.45 | 1,058.90 | 1,139.20 | 1,071.60 | 5.58% | 59.75 |
| 2021-01-07 | 1,110.85 | 1,099.85 | 1,131.80 | 1,131.35 | 1.40% | 15.65 |
| 2021-01-06 | 1,121.90 | 1,089.95 | 1,125.90 | 1,115.70 | 0.45% | 5 |
| 2021-01-05 | 1,077.20 | 1,068.55 | 1,124.60 | 1,120.70 | 4.10% | 44.15 |
| 2021-01-04 | 1,078 | 1,061.60 | 1,140.50 | 1,076.55 | 0.27% | 2.95 |
| 2021-01-01 | 1,077.30 | 1,077.30 | 1,080.70 | 1,079.50 | 0.19% | 2 |
| 2020-12-31 | 1,080.90 | 1,071.40 | 1,091.50 | 1,077.50 | 0.23% | 2.5 |
| 2020-12-30 | 1,063.50 | 1,060.40 | 1,081.75 | 1,080 | 1.52% | 16.2 |
| 2020-12-29 | 1,043 | 1,041.90 | 1,072.10 | 1,063.80 | 1.52% | 16.2 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,070.3 | 03:04:28 | 0.5 | 0.05% | 0.75 | 0.07% |
| 1,069.8 | 03:02:15 | 1.3 | 0.12% | 1.25 | 0.12% |
| 1,068.5 | 02:57:47 | 0.35 | 0.03% | 2.55 | 0.24% |
| 1,068.15 | 02:55:33 | 0.15 | 0.01% | 2.9 | 0.27% |
| 1,068.3 | 02:53:51 | 0.9 | 0.08% | 2.75 | 0.26% |
| 1,069.2 | 02:51:32 | 0.4 | 0.04% | 1.85 | 0.17% |
| 1,069.6 | 02:48:15 | 0.2 | 0.02% | 1.45 | 0.14% |
| 1,069.4 | 02:45:15 | 3.6 | 0.34% | 1.65 | 0.15% |
| 1,073 | 02:40:22 | 2.7 | 0.25% | 1.95 | 0.18% |
| 1,070.3 | 02:38:18 | 4 | 0.37% | 0.75 | 0.07% |
| 1,074.3 | 02:35:24 | 1.2 | 0.11% | 3.25 | 0.30% |
| 1,073.1 | 02:32:16 | 1.5 | 0.14% | 2.05 | 0.19% |
| 1,071.6 | 01:31:20 | 0.5 | 0.05% | 0.55 | 0.05% |
| 1,072.1 | 01:27:45 | 2.4 | 0.22% | 1.05 | 0.10% |
| 1,074.5 | 01:24:27 | 1.5 | 0.14% | 3.45 | 0.32% |
| 1,073 | 01:21:39 | 0.7 | 0.07% | 1.95 | 0.18% |
| 1,073.7 | 01:19:21 | 0.4 | 0.04% | 2.65 | 0.25% |
| 1,073.3 | 01:17:30 | 1.05 | 0.10% | 2.25 | 0.21% |
| 1,074.35 | 01:14:56 | 1.85 | 0.17% | 3.3 | 0.31% |
| 1,072.5 | 01:11:21 | 1 | 0.09% | 1.45 | 0.14% |
| 1,071.5 | 01:08:04 | - | - | 0.45 | 0.04% |
| 1,071.5 | 01:08:04 | 0.45 | 0.04% | 0.45 | 0.04% |
| 1,071.95 | 01:05:14 | 0.4 | 0.04% | 0.9 | 0.08% |
| 1,071.55 | 01:02:47 | 0.35 | 0.03% | 0.5 | 0.05% |
| 1,071.2 | 01:00:22 | 0.35 | 0.03% | 0.15 | 0.01% |
Comments