Online Forum

PLDT

PLDT
Last: 1,255 0
Philippines
Last : 1,255 0
Unit :
Last : 1,255 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 21:07:27

Property Amounts
Last 1,255
High 1,255
Low 1,255
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:07:27
Yesterday 1,255
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,729,277 Rial
Coin
8,856,851 Rial
USD
9,425,555 Rial
Euro
9,064,247 Rial

Daily Chart

Performance

One Week 34 2.7846% 2021-03-31
One Month 73 5.4970% 2021-03-10
Six Month 55 4.1985% 2020-10-09
One Year 155 14.0909% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,253.69
Moving Average (EMA) 10 Day 1,259.52
Moving Average (EMA) 20 Day 1,278.34
Moving Average (EMA) 30 Day 1,301.11
Moving Average (EMA) 50 Day 1,318.44
Moving Average (EMA) 100 Day 1,334.80
Moving Average (EMA) 200 Day 1,258.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,252.8
Simple Moving Average (SMA) 10 Day 1,253
Simple Moving Average (SMA) 20 Day 1,281.6
Simple Moving Average (SMA) 30 Day 1,311
Simple Moving Average (SMA) 50 Day 1,338.74
Simple Moving Average (SMA) 100 Day 1,355.57
Simple Moving Average (SMA) 200 Day 1,223.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,255 1,255 1,255 - -
Support 2 (S2) 1,255 1,255 1,255 627.5 -
Support 1 (S1) 1,255 1,255 1,255 - 1,255
Pivot Point (PP) 1,255 1,255 1,255 627.5 1,255
Resistance 1 (R1) 1,255 1,255 1,255 - 1,255
Resistance 2 (R2) 1,255 1,255 1,255 627.5 -
Resistance 3 (R3) 1,255 1,255 1,255 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 1,255 1,255 1,255 1,255 1.20% 15
2021-04-05 1,270 1,270 1,270 1,270 4.01% 49
2021-03-31 1,221 1,221 1,221 1,221 3.77% 46
2021-03-29 1,267 1,267 1,267 1,267 1.28% 16
2021-03-26 1,251 1,251 1,251 1,251 0.08% 1
2021-03-24 1,250 1,250 1,250 1,250 2.46% 30
2021-03-22 1,220 1,220 1,220 1,220 2.09% 25
2021-03-20 1,195 1,195 1,195 1,195 7.95% 95
2021-03-18 1,291 1,290 1,291 1,290 1.63% 21
2021-03-12 1,311 1,311 1,311 1,311 1.30% 17
2021-03-10 1,328 1,328 1,328 1,328 2.39% 31
2021-03-08 1,297 1,297 1,297 1,297 0.15% 2
2021-03-05 1,299 1,299 1,299 1,299 0.62% 8
2021-03-03 1,291 1,291 1,291 1,291 0.46% 6
2021-03-01 1,297 1,297 1,297 1,297 0.70% 9
2021-02-26 1,288 1,288 1,288 1,288 0.93% 12
2021-02-24 1,300 1,300 1,300 1,300 0.38% 5
2021-02-22 1,305 1,305 1,305 1,305 3.07% 40
2021-02-19 1,345 1,345 1,345 1,345 0.52% 7
2021-02-17 1,352 1,352 1,352 1,352 0.59% 8
2021-02-15 1,360 1,360 1,360 1,360 0.74% 10
2021-02-12 1,350 1,350 1,350 1,350 2.22% 30
2021-02-10 1,380 1,380 1,380 1,380 1.40% 19
2021-02-08 1,361 1,361 1,361 1,361 0.66% 9
2021-02-05 1,370 1,370 1,370 1,370 0.66% 9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments