Online Forum

PLDT

PLDT
Last: 1,249 0
Philippines
Last : 1,249 0
Unit :
Last : 1,249 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:19:27

Property Amounts
Last 1,249
High 1,249
Low 1,249
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:19:27
Yesterday 1,249
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 24 1.9592% 2021-07-30
One Month 78 5.8779% 2021-07-02
Six Month 121 8.8321% 2021-02-05
One Year 104 7.6866% 2020-08-05
Three Year 106 7.8229% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,246.62
Moving Average (EMA) 10 Day 1,256.45
Moving Average (EMA) 20 Day 1,267.29
Moving Average (EMA) 30 Day 1,283.13
Moving Average (EMA) 50 Day 1,276.88
Moving Average (EMA) 100 Day 1,306.00
Moving Average (EMA) 200 Day 1,260.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,244.4
Simple Moving Average (SMA) 10 Day 1,263.4
Simple Moving Average (SMA) 20 Day 1,277.25
Simple Moving Average (SMA) 30 Day 1,289.2
Simple Moving Average (SMA) 50 Day 1,281.62
Simple Moving Average (SMA) 100 Day 1,311.43
Simple Moving Average (SMA) 200 Day 1,281.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,249 1,249 1,249 - -
Support 2 (S2) 1,249 1,249 1,249 624.5 -
Support 1 (S1) 1,249 1,249 1,249 - 1,249
Pivot Point (PP) 1,249 1,249 1,249 624.5 1,249
Resistance 1 (R1) 1,249 1,249 1,249 - 1,249
Resistance 2 (R2) 1,249 1,249 1,249 624.5 -
Resistance 3 (R3) 1,249 1,249 1,249 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-04 1,249 1,249 1,249 1,249 0.64% 8
2021-08-02 1,257 1,257 1,257 1,257 2.61% 32
2021-07-30 1,225 1,225 1,225 1,225 1.31% 16
2021-07-28 1,241 1,241 1,241 1,241 0.73% 9
2021-07-26 1,250 1,250 1,250 1,250 1.20% 15
2021-07-23 1,265 1,265 1,265 1,265 1.98% 25
2021-07-21 1,290 1,290 1,290 1,290 0.70% 9
2021-07-19 1,299 1,299 1,299 1,299 0.54% 7
2021-07-16 1,292 1,292 1,292 1,292 2.05% 26
2021-07-14 1,266 1,266 1,266 1,266 1.90% 24
2021-07-12 1,290 1,290 1,290 1,290 0.78% 10
2021-07-09 1,300 1,300 1,300 1,300 0.31% 4
2021-07-07 1,304 1,304 1,304 1,304 1.76% 23
2021-07-02 1,327 1,327 1,327 1,327 2.63% 34
2021-06-30 1,293 1,293 1,293 1,293 0.62% 8
2021-06-28 1,285 1,285 1,285 1,285 0.23% 3
2021-06-26 1,288 1,288 1,288 1,288 1.18% 15
2021-06-24 1,273 1,273 1,273 1,273 1.34% 17
2021-06-22 1,290 1,290 1,290 1,290 2.30% 29
2021-06-18 1,261 1,261 1,261 1,261 1.59% 20
2021-06-16 1,281 1,281 1,281 1,281 2.42% 31
2021-06-14 1,312 1,312 1,312 1,312 0.15% 2
2021-06-11 1,310 1,310 1,310 1,310 0.15% 2
2021-06-10 1,312 1,312 1,312 1,312 0.84% 11
2021-06-07 1,323 1,323 1,323 1,323 0.84% 11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments