PLN/RON Ask در روز جاری
11:26:21Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
1.1488 | 11:26:21 | 0.0022 | 0.19% | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.0131 | 0.1488 |
1.1466 | 11:19:59 | - | - | 0.0017 | 0.15% | 0.0018 | 0.16% | 0.0153 | 0.1466 |
1.1466 | 11:15:29 | 0.0017 | 0.15% | 0.0017 | 0.15% | 0.0018 | 0.16% | 0.0153 | 0.1466 |
1.1483 | 11:08:06 | 0.0015 | 0.13% | - | - | 0.0001 | 0.01% | 0.0136 | 0.1483 |
1.1468 | 10:53:35 | 0.0021 | 0.18% | 0.0015 | 0.13% | 0.0016 | 0.14% | 0.0151 | 0.1468 |
1.1489 | 10:46:55 | 0.0004 | 0.03% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.013 | 0.1489 |
1.1485 | 10:39:19 | 0.0023 | 0.20% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0134 | 0.1485 |
1.1462 | 10:24:38 | 0.001 | 0.09% | 0.0021 | 0.18% | 0.0022 | 0.19% | 0.0157 | 0.1462 |
1.1472 | 10:17:23 | - | - | 0.0011 | 0.10% | 0.0012 | 0.10% | 0.0147 | 0.1472 |
1.1472 | 10:13:24 | 0.0013 | 0.11% | 0.0011 | 0.10% | 0.0012 | 0.10% | 0.0147 | 0.1472 |
1.1459 | 10:07:06 | 0.0019 | 0.17% | 0.0024 | 0.21% | 0.0025 | 0.22% | 0.016 | 0.1459 |
1.144 | 09:52:51 | 0.0003 | 0.03% | 0.0043 | 0.38% | 0.0044 | 0.38% | 0.0179 | 0.144 |
1.1443 | 09:44:29 | 0.0001 | 0.01% | 0.004 | 0.35% | 0.0041 | 0.36% | 0.0176 | 0.1443 |
1.1442 | 09:25:28 | 0.0003 | 0.03% | 0.0041 | 0.36% | 0.0042 | 0.37% | 0.0177 | 0.1442 |
1.1439 | 09:17:54 | - | - | 0.0044 | 0.38% | 0.0045 | 0.39% | 0.018 | 0.1439 |
1.1439 | 09:14:23 | 0.0003 | 0.03% | 0.0044 | 0.38% | 0.0045 | 0.39% | 0.018 | 0.1439 |
1.1442 | 09:05:51 | 0.0002 | 0.02% | 0.0041 | 0.36% | 0.0042 | 0.37% | 0.0177 | 0.1442 |
1.144 | 08:51:40 | 0.0001 | 0.01% | 0.0043 | 0.38% | 0.0044 | 0.38% | 0.0179 | 0.144 |
1.1441 | 08:44:04 | 0.0001 | 0.01% | 0.0042 | 0.37% | 0.0043 | 0.38% | 0.0178 | 0.1441 |
1.144 | 08:36:42 | 0.0002 | 0.02% | 0.0043 | 0.38% | 0.0044 | 0.38% | 0.0179 | 0.144 |
1.1442 | 08:22:33 | 0.0008 | 0.07% | 0.0041 | 0.36% | 0.0042 | 0.37% | 0.0177 | 0.1442 |
1.1434 | 08:10:24 | 0.0007 | 0.06% | 0.0049 | 0.43% | 0.005 | 0.44% | 0.0185 | 0.1434 |
1.1441 | 08:04:26 | 0.0006 | 0.05% | 0.0042 | 0.37% | 0.0043 | 0.38% | 0.0178 | 0.1441 |
1.1435 | 07:51:52 | 0.0011 | 0.10% | 0.0048 | 0.42% | 0.0049 | 0.43% | 0.0184 | 0.1435 |
1.1446 | 07:45:16 | 0.0001 | 0.01% | 0.0037 | 0.32% | 0.0038 | 0.33% | 0.0173 | 0.1446 |
1.1447 | 07:39:04 | 0.0017 | 0.15% | 0.0036 | 0.31% | 0.0037 | 0.32% | 0.0172 | 0.1447 |
1.143 | 07:26:23 | 0.0011 | 0.10% | 0.0053 | 0.46% | 0.0054 | 0.47% | 0.0189 | 0.143 |
1.1419 | 07:19:04 | - | - | 0.0064 | 0.56% | 0.0065 | 0.57% | 0.02 | 0.1419 |
1.1419 | 07:15:09 | 0.0009 | 0.08% | 0.0064 | 0.56% | 0.0065 | 0.57% | 0.02 | 0.1419 |
1.141 | 07:08:15 | 0.0002 | 0.02% | 0.0073 | 0.64% | 0.0074 | 0.65% | 0.0209 | 0.141 |