Online Forum

PLN/USD Ask

PLN/USD Ask
Last: 0.268 0.11
Ask
Last : 0.268 0.11
Unit :
Last : 0.268 0.11
Currency : -
Country : Poland
Category : Ask
Unit :
Market Type : World Market

Today 20:34:11

Property Amounts
Last 0.268
High 0.2687
Low 0.2673
Max Fluctuation -
Max Fluctuation % -
Open 0.2684
Time 20:34:11
Yesterday 0.2683
Change % 0.11%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0016 0.6006% 2021-05-10
One Month 0.0040 1.5152% 2021-04-17
Six Month 0.0037 1.3999% 2020-11-17
One Year 0.0309 13.0325% 2020-05-17
Three Year 0.0068 2.4745% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.26
Moving Average (EMA) 20 Day 0.26
Moving Average (EMA) 30 Day 0.26
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.26
Moving Average (EMA) 200 Day 0.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.26
Simple Moving Average (SMA) 10 Day 0.26
Simple Moving Average (SMA) 20 Day 0.26
Simple Moving Average (SMA) 30 Day 0.26
Simple Moving Average (SMA) 50 Day 0.26
Simple Moving Average (SMA) 100 Day 0.26
Simple Moving Average (SMA) 200 Day 0.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.26 0.26 0.26 0.26 -
Support 2 (S2) 0.26 0.26 0.26 0.26 -
Support 1 (S1) 0.26 0.26 0.26 0.26 0.26
Pivot Point (PP) 0.26 0.26 0.26 0.26 0.26
Resistance 1 (R1) 0.26 0.26 0.26 0.26 0.26
Resistance 2 (R2) 0.26 0.26 0.26 0.26 -
Resistance 3 (R3) 0.27 0.26 0.26 0.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 0.2682 0.2673 0.2686 0.2683 - 0
2021-05-14 0.2669 0.2667 0.2686 0.2683 0.56% 0.0015
2021-05-13 0.2656 0.2650 0.2675 0.2668 0.53% 0.0014
2021-05-12 0.2676 0.2653 0.2679 0.2654 0.87% 0.0023
2021-05-11 0.2665 0.2655 0.2678 0.2677 0.49% 0.0013
2021-05-10 0.2674 0.2658 0.2678 0.2664 0.41% 0.0011
2021-05-08 0.2674 0.2673 0.2675 0.2675 0.07% 0.0002
2021-05-07 0.2640 0.2632 0.2674 0.2673 1.29% 0.0034
2021-05-06 0.2628 0.2620 0.2644 0.2639 0.46% 0.0012
2021-05-05 0.2635 0.2618 0.2644 0.2627 0.65% 0.0017
2021-05-04 0.2657 0.2635 0.2660 0.2644 0.45% 0.0012
2021-05-03 0.2641 0.2636 0.2658 0.2656 0.68% 0.0018
2021-05-01 0.2638 0.2637 0.2640 0.2638 0.04% 0.0001
2021-04-30 0.2656 0.2637 0.2659 0.2637 0.68% 0.0018
2021-04-29 0.2649 0.2643 0.2660 0.2655 0.30% 0.0008
2021-04-28 0.2644 0.2627 0.2652 0.2647 0.08% 0.0002
2021-04-27 0.2652 0.2641 0.2655 0.2645 0.30% 0.0008
2021-04-26 0.2658 0.2647 0.2662 0.2653 0.15% 0.0004
2021-04-24 0.2656 0.2631 0.2658 0.2657 0.99% 0.0026
2021-04-23 0.2633 0.2631 0.2656 0.2631 - 0
2021-04-22 0.2643 0.2630 0.2649 0.2631 0.23% 0.0006
2021-04-21 0.2643 0.2634 0.2649 0.2637 0.19% 0.0005
2021-04-20 0.2643 0.2585 0.2654 0.2642 0.08% 0.0002
2021-04-19 0.2638 0.2585 0.2650 0.2644 0.15% 0.0004
2021-04-17 0.2638 0.2585 0.2640 0.2640 0.15% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.268 20:34:11 0.0001 0.04% 0.0003 0.11%
0.2681 20:33:14 0.0001 0.04% 0.0002 0.07%
0.268 20:31:14 0.0001 0.04% 0.0003 0.11%
0.2681 20:29:10 0.0001 0.04% 0.0002 0.07%
0.268 20:28:43 0.0001 0.04% 0.0003 0.11%
0.2681 20:27:10 0.0001 0.04% 0.0002 0.07%
0.2682 20:25:14 - - 0.0001 0.04%
0.2682 20:25:13 0.0002 0.07% 0.0001 0.04%
0.268 20:21:47 0.0001 0.04% 0.0003 0.11%
0.2681 20:20:12 - - 0.0002 0.07%
0.2681 20:20:12 0.0002 0.07% 0.0002 0.07%
0.2679 20:08:12 0.0006 0.22% 0.0004 0.15%
0.2673 20:07:48 0.0005 0.19% 0.001 0.37%
0.2678 20:04:16 0.0001 0.04% 0.0005 0.19%
0.2679 20:02:18 0.0001 0.04% 0.0004 0.15%
0.268 20:01:22 0.0001 0.04% 0.0003 0.11%
0.2679 19:59:09 0.0001 0.04% 0.0004 0.15%
0.268 19:57:12 0.0001 0.04% 0.0003 0.11%
0.2679 19:56:16 0.0001 0.04% 0.0004 0.15%
0.268 19:54:11 0.0002 0.07% 0.0003 0.11%
0.2678 19:52:11 0.0001 0.04% 0.0005 0.19%
0.2679 19:48:10 0.0001 0.04% 0.0004 0.15%
0.2678 19:45:12 - - 0.0005 0.19%
0.2678 19:45:11 0.0001 0.04% 0.0005 0.19%
0.2679 19:44:10 0.0001 0.04% 0.0004 0.15%
Full list

Comments