Online Forum

PNB Dollar Profit

PNB Dollar Profit
Last: 1.507 0
Philippines
Last : 1.507 0
Unit :
Last : 1.507 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 20:31:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.5070 1.5070 1.5070 1.5070 0.001 0.07% 2021/04/29 2021-04-29
1.5060 1.5060 1.5060 1.5060 0.001 0.07% 2021/04/28 2021-04-28
1.5070 1.5070 1.5070 1.5070 0.001 0.07% 2021/04/16 2021-04-16
1.5060 1.5060 1.5060 1.5060 0.001 0.07% 2021/04/06 2021-04-06
1.5050 1.5050 1.5050 1.5050 0.001 0.07% 2021/03/30 2021-03-30
1.5060 1.5060 1.5060 1.5060 0.001 0.07% 2021/03/23 2021-03-23
1.5050 1.5050 1.5050 1.5050 0.001 0.07% 2021/03/16 2021-03-16
1.5060 1.5060 1.5060 1.5060 0.001 0.07% 2021/03/10 2021-03-10
1.5050 1.5050 1.5050 1.5050 0.002 0.13% 2021/03/09 2021-03-09
1.5070 1.5070 1.5070 1.5070 0.002 0.13% 2021/03/08 2021-03-08
1.5090 1.5090 1.5090 1.5090 0.001 0.07% 2021/03/05 2021-03-05
1.51 1.51 1.51 1.51 0.001 0.07% 2021/03/01 2021-03-01
1.5090 1.5090 1.5090 1.5090 0.003 0.2% 2021/02/26 2021-02-26
1.5120 1.5120 1.5120 1.5120 0.001 0.07% 2021/02/22 2021-02-22
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2021/02/16 2021-02-16
1.5140 1.5140 1.5140 1.5140 0.001 0.07% 2021/02/11 2021-02-11
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2021/02/02 2021-02-02
1.5120 1.5120 1.5120 1.5120 0.001 0.07% 2021/02/01 2021-02-01
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2021/01/26 2021-01-26
1.5120 1.5120 1.5120 1.5120 0.001 0.07% 2021/01/20 2021-01-20
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2021/01/19 2021-01-19
1.5120 1.5120 1.5120 1.5120 0.001 0.07% 2021/01/11 2021-01-11
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2021/01/08 2021-01-08
1.5140 1.5140 1.5140 1.5140 0.001 0.07% 2021/01/06 2021-01-06
1.5150 1.5150 1.5150 1.5150 0.001 0.07% 2020/12/23 2020-12-23
1.5140 1.5140 1.5140 1.5140 0.001 0.07% 2020/12/14 2020-12-14
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2020/12/09 2020-12-09
1.5120 1.5120 1.5120 1.5120 0.001 0.07% 2020/12/07 2020-12-07
1.5130 1.5130 1.5130 1.5130 0.001 0.07% 2020/12/04 2020-12-04
1.51 1.51 1.5120 1.5120 0.001 0.07% 2020/12/02 2020-12-02

Units Converter