History PNB Enhanced Phil-Index Reference Fund
01:06:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.5660 | 1.5660 | 1.5660 | 1.5660 | 0.016 | 1.03% | 2024/04/25 | 2024-04-25 |
1.55 | 1.55 | 1.55 | 1.55 | 0.014 | 0.91% | 2024/04/23 | 2024-04-23 |
1.5360 | 1.5360 | 1.5360 | 1.5360 | 0.002 | 0.13% | 2024/04/22 | 2024-04-22 |
1.5530 | 1.5340 | 1.5530 | 1.5340 | 0.002 | 0.13% | 2024/04/19 | 2024-04-19 |
1.5360 | 1.5360 | 1.5360 | 1.5360 | - | - | 2024/04/18 | 2024-04-18 |
1.5360 | 1.5360 | 1.5360 | 1.5360 | 0.011 | 0.72% | 2024/04/17 | 2024-04-17 |
1.5620 | 1.5250 | 1.5620 | 1.5250 | 0.061 | 4% | 2024/04/16 | 2024-04-16 |
1.5860 | 1.5860 | 1.5860 | 1.5860 | 0.004 | 0.25% | 2024/04/12 | 2024-04-12 |
1.59 | 1.59 | 1.59 | 1.59 | 0.015 | 0.94% | 2024/04/11 | 2024-04-11 |
1.6050 | 1.6050 | 1.6050 | 1.6050 | 0.001 | 0.06% | 2024/04/08 | 2024-04-08 |
1.6060 | 1.6060 | 1.6060 | 1.6060 | 0.018 | 1.12% | 2024/04/05 | 2024-04-05 |
1.6330 | 1.6240 | 1.6330 | 1.6240 | 0.032 | 1.97% | 2024/04/04 | 2024-04-04 |
1.6610 | 1.6560 | 1.6610 | 1.6560 | 0.013 | 0.79% | 2024/04/02 | 2024-04-02 |
1.6430 | 1.6430 | 1.6430 | 1.6430 | 0.001 | 0.06% | 2024/03/28 | 2024-03-28 |
1.6420 | 1.6420 | 1.6420 | 1.6420 | 0.012 | 0.74% | 2024/03/27 | 2024-03-27 |
1.63 | 1.63 | 1.63 | 1.63 | 0.002 | 0.12% | 2024/03/25 | 2024-03-25 |
1.6280 | 1.6280 | 1.6280 | 1.6280 | - | - | 2024/03/23 | 2024-03-23 |
1.6470 | 1.6470 | 1.6470 | 1.6470 | 0.025 | 1.54% | 2024/03/22 | 2024-03-22 |
1.6220 | 1.62 | 1.6220 | 1.6220 | 0.002 | 0.12% | 2024/03/19 | 2024-03-19 |
1.6490 | 1.6150 | 1.6490 | 1.6150 | 0.034 | 2.11% | 2024/03/14 | 2024-03-14 |
1.6270 | 1.6270 | 1.6280 | 1.6280 | 0.015 | 0.92% | 2024/03/12 | 2024-03-12 |
1.6430 | 1.6430 | 1.6430 | 1.6430 | 0.025 | 1.55% | 2024/03/08 | 2024-03-08 |
1.6340 | 1.6180 | 1.6340 | 1.6180 | 0.027 | 1.67% | 2024/03/06 | 2024-03-06 |
1.6450 | 1.6450 | 1.6450 | 1.6450 | 0.007 | 0.43% | 2024/03/05 | 2024-03-05 |
1.6380 | 1.6380 | 1.6380 | 1.6380 | 0.006 | 0.37% | 2024/03/02 | 2024-03-02 |
1.6440 | 1.6440 | 1.6440 | 1.6440 | 0.016 | 0.98% | 2024/02/29 | 2024-02-29 |
1.6280 | 1.6280 | 1.6280 | 1.6280 | 0.016 | 0.98% | 2024/02/28 | 2024-02-28 |