Online Forum

PNB Global Filipino Dollar Fund

PNB Global Filipino Dollar Fund
Last: 1.287 0
Philippines
Last : 1.287 0
Unit :
Last : 1.287 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 07:01:12

Property Amounts
Last 1.287
High 1.287
Low 1.286
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:12
Yesterday 1.287
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0010 0.0778% 2020-03-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.28
Moving Average (EMA) 10 Day 1.28
Moving Average (EMA) 20 Day 1.28
Moving Average (EMA) 30 Day 1.28
Moving Average (EMA) 50 Day 1.27
Moving Average (EMA) 100 Day 1.27
Moving Average (EMA) 200 Day 1.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.28
Simple Moving Average (SMA) 10 Day 1.28
Simple Moving Average (SMA) 20 Day 1.28
Simple Moving Average (SMA) 30 Day 1.27
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.46
Simple Moving Average (SMA) 200 Day 0.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.28 1.28 1.28 0.00 -
Support 2 (S2) 1.28 1.28 1.28 0.64 -
Support 1 (S1) 1.28 1.28 1.28 0.00 1.28
Pivot Point (PP) 1.28 1.28 1.28 0.64 1.28
Resistance 1 (R1) 1.28 1.28 1.28 0.00 1.28
Resistance 2 (R2) 1.28 1.28 1.28 0.64 -
Resistance 3 (R3) 1.28 1.28 1.28 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-06-01 1.2860 1.2860 1.2870 1.2870 - 0
2020-05-31 1.2860 1.2860 1.2870 1.2870 - 0
2020-05-04 1.2870 1.2870 1.2870 1.2870 0.08% 0.001
2020-03-20 1.2860 1.2860 1.2860 1.2860 0.08% 0.001
2020-02-18 1.2850 1.2850 1.2850 1.2850 0.08% 0.001
2020-01-24 1.2840 1.2840 1.2840 1.2840 0.08% 0.001
2020-01-21 1.2830 1.2830 1.2830 1.2830 0.08% 0.001
2020-01-18 1.2820 1.2820 1.2820 1.2820 0.08% 0.001
2020-01-06 1.2830 1.2830 1.2830 1.2830 0.71% 0.009
2020-01-03 1.2740 1.2740 1.2740 1.2740 0.63% 0.008
2019-12-07 1.2820 1.2820 1.2820 1.2820 0.08% 0.001
2019-12-01 1.2810 1.2810 1.2810 1.2810 1.34% 0.017
2019-11-30 1.2640 1.2640 1.2640 1.2640 1.34% 0.017
2019-11-27 1.2610 1.2610 1.2810 1.2810 - 0
2019-11-25 1.26 1.26 1.2810 1.2810 - 0
2019-11-22 1.2580 1.2580 1.2810 1.2810 - 0
2019-11-20 1.2570 1.2570 1.2810 1.2810 - 0
2019-11-19 1.2810 1.2810 1.2810 1.2810 0.71% 0.009
2019-11-16 1.2720 1.2720 1.2720 1.2720 0.71% 0.009
2019-11-15 1.2810 1.2810 1.2810 1.2810 0.08% 0.001
2019-11-13 1.27 1.27 1.28 1.28 - 0
2019-11-11 1.2690 1.2690 1.28 1.28 1.03% 0.013
2019-11-09 1.2670 1.2670 1.2670 1.2670 1.03% 0.013
2019-11-07 1.2660 1.2660 1.28 1.28 - 0
2019-10-23 1.28 1.28 1.28 1.28 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments