Online Forum

PNB Global Filipino Dollar Fund

PNB Global Filipino Dollar Fund
Last: 1.287 0
Philippines
Last : 1.287 0
Unit :
Last : 1.287 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 07:01:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.2860 1.2860 1.2870 1.2870 0 - 2020/06/01 2020-06-01
1.2860 1.2860 1.2870 1.2870 0 - 2020/05/31 2020-05-31
1.2870 1.2870 1.2870 1.2870 0.001 0.08% 2020/05/04 2020-05-04
1.2860 1.2860 1.2860 1.2860 0.001 0.08% 2020/03/20 2020-03-20
1.2850 1.2850 1.2850 1.2850 0.001 0.08% 2020/02/18 2020-02-18
1.2840 1.2840 1.2840 1.2840 0.001 0.08% 2020/01/24 2020-01-24
1.2830 1.2830 1.2830 1.2830 0.001 0.08% 2020/01/21 2020-01-21
1.2820 1.2820 1.2820 1.2820 0.001 0.08% 2020/01/18 2020-01-18
1.2830 1.2830 1.2830 1.2830 0.009 0.71% 2020/01/06 2020-01-06
1.2740 1.2740 1.2740 1.2740 0.008 0.63% 2020/01/03 2020-01-03
1.2820 1.2820 1.2820 1.2820 0.001 0.08% 2019/12/07 2019-12-07
1.2810 1.2810 1.2810 1.2810 0.017 1.34% 2019/12/01 2019-12-01
1.2640 1.2640 1.2640 1.2640 0.017 1.34% 2019/11/30 2019-11-30
1.2610 1.2610 1.2810 1.2810 0 - 2019/11/27 2019-11-27
1.26 1.26 1.2810 1.2810 0 - 2019/11/25 2019-11-25
1.2580 1.2580 1.2810 1.2810 0 - 2019/11/22 2019-11-22
1.2570 1.2570 1.2810 1.2810 0 - 2019/11/20 2019-11-20
1.2810 1.2810 1.2810 1.2810 0.009 0.71% 2019/11/19 2019-11-19
1.2720 1.2720 1.2720 1.2720 0.009 0.71% 2019/11/16 2019-11-16
1.2810 1.2810 1.2810 1.2810 0.001 0.08% 2019/11/15 2019-11-15
1.27 1.27 1.28 1.28 0 - 2019/11/13 2019-11-13
1.2690 1.2690 1.28 1.28 0.013 1.03% 2019/11/11 2019-11-11
1.2670 1.2670 1.2670 1.2670 0.013 1.03% 2019/11/09 2019-11-09
1.2660 1.2660 1.28 1.28 0 - 2019/11/07 2019-11-07
1.28 1.28 1.28 1.28 0.001 0.08% 2019/10/23 2019-10-23
1.2790 1.2790 1.2790 1.2790 0.003 0.24% 2019/10/01 2019-10-01
1.2780 1.2760 1.2780 1.2760 0 - 2019/09/28 2019-09-28
1.2760 1.2760 1.2760 1.2760 0.002 0.16% 2019/09/27 2019-09-27
1.2780 1.2780 1.2780 1.2780 0.001 0.08% 2019/09/10 2019-09-10
1.2770 1.2770 1.2770 1.2770 0.001 0.08% 2019/08/22 2019-08-22

Units Converter