Online Forum

PNM Dana Bertumbuh

PNM Dana Bertumbuh
Last: 1,563.784 0
Indonesia
Last : 1,563.784 0
Unit :
Last : 1,563.784 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 1,563.784
High 1,563.784
Low 1,563.784
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 1,563.784
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,729,277 Rial
Coin
8,859,403 Rial
USD
9,425,555 Rial
Euro
9,064,247 Rial

Daily Chart

Performance

One Week 19.1730 1.2413% 2021-04-01
One Month 13.4650 0.8685% 2021-03-10
Six Month 6.2230 0.3995% 2020-10-09
One Year 141.9370 9.9826% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,557.11
Moving Average (EMA) 10 Day 1,554.86
Moving Average (EMA) 20 Day 1,552.36
Moving Average (EMA) 30 Day 1,557.96
Moving Average (EMA) 50 Day 1,570.32
Moving Average (EMA) 100 Day 1,581.48
Moving Average (EMA) 200 Day 1,552.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,555.22
Simple Moving Average (SMA) 10 Day 1,550.21
Simple Moving Average (SMA) 20 Day 1,552.39
Simple Moving Average (SMA) 30 Day 1,557.21
Simple Moving Average (SMA) 50 Day 1,574.36
Simple Moving Average (SMA) 100 Day 1,594.56
Simple Moving Average (SMA) 200 Day 1,555.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,563.78 1,563.78 1,563.78 - -
Support 2 (S2) 1,563.78 1,563.78 1,563.78 781.89 -
Support 1 (S1) 1,563.78 1,563.78 1,563.78 - 1,563.78
Pivot Point (PP) 1,563.78 1,563.78 1,563.78 781.89 1,563.78
Resistance 1 (R1) 1,563.78 1,563.78 1,563.78 - 1,563.78
Resistance 2 (R2) 1,563.78 1,563.78 1,563.78 781.89 -
Resistance 3 (R3) 1,563.78 1,563.78 1,563.78 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 1,563.7840 1,563.7840 1,563.7840 1,563.7840 0.05% 0.852
2021-04-07 1,562.9320 1,562.9320 1,562.9320 1,562.9320 0.51% 8.007
2021-04-06 1,554.9250 1,554.9250 1,554.9250 1,554.9250 0.33% 5.072
2021-04-05 1,549.8530 1,549.8530 1,549.8530 1,549.8530 0.34% 5.242
2021-04-01 1,544.6110 1,544.6110 1,544.6110 1,544.6110 0.37% 5.673
2021-03-31 1,538.9380 1,538.9380 1,538.9380 1,538.9380 0.04% 0.668
2021-03-30 1,539.6060 1,539.6060 1,539.6060 1,539.6060 0.15% 2.359
2021-03-29 1,541.9650 1,541.9650 1,541.9650 1,541.9650 - 0.071
2021-03-26 1,541.8940 1,541.8940 1,541.8940 1,541.8940 1.41% 21.783
2021-03-25 1,563.6770 1,563.6770 1,563.6770 1,563.6770 0.05% 0.766
2021-03-24 1,562.9110 1,562.9110 1,562.9110 1,562.9110 0.35% 5.492
2021-03-23 1,557.4190 1,557.4190 1,557.4190 1,557.4190 0.18% 2.798
2021-03-22 1,554.6210 1,554.6210 1,554.6210 1,554.6210 0.16% 2.414
2021-03-19 1,552.2070 1,552.2070 1,552.2070 1,552.2070 0.17% 2.622
2021-03-18 1,554.8290 1,554.8290 1,554.8290 1,554.8290 0.06% 0.904
2021-03-17 1,553.9250 1,553.9250 1,553.9250 1,553.9250 0.07% 1.136
2021-03-16 1,552.7890 1,552.7890 1,552.7890 1,552.7890 0.01% 0.194
2021-03-15 1,552.5950 1,552.5950 1,552.5950 1,552.5950 0.09% 1.409
2021-03-12 1,554.0040 1,554.0040 1,554.0040 1,554.0040 0.24% 3.685
2021-03-10 1,550.3190 1,550.3190 1,550.3190 1,550.3190 0.13% 1.976
2021-03-09 1,552.2950 1,552.2950 1,552.2950 1,552.2950 0.35% 5.441
2021-03-08 1,557.7360 1,557.7360 1,557.7360 1,557.7360 0.35% 5.481
2021-03-05 1,563.2170 1,563.2170 1,563.2170 1,563.2170 0.35% 5.441
2021-03-04 1,568.6580 1,568.6580 1,568.6580 1,568.6580 0.05% 0.789
2021-03-03 1,569.4470 1,569.4470 1,569.4470 1,569.4470 0.05% 0.789
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments