Online Forum

Posco Inc

Posco Inc
Last: 329,500 0
South Korea
Last : 329,500 0
Unit :
Last : 329,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 15:07:27

Property Amounts
Last 329,500
High 329,500
Low 328,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:07:27
Yesterday 329,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 1,000 0.3044% 2021-04-06
One Month 28,500 9.4684% 2021-03-12
Six Month 124,500 60.7317% 2020-10-13
One Year 148,500 82.0442% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 329,216.04
Moving Average (EMA) 10 Day 328,032.07
Moving Average (EMA) 20 Day 318,983.72
Moving Average (EMA) 30 Day 312,696.66
Moving Average (EMA) 50 Day 298,943.58
Moving Average (EMA) 100 Day 283,279.09
Moving Average (EMA) 200 Day 249,571.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 329,300
Simple Moving Average (SMA) 10 Day 326,900
Simple Moving Average (SMA) 20 Day 315,825
Simple Moving Average (SMA) 30 Day 310,783.33
Simple Moving Average (SMA) 50 Day 292,230
Simple Moving Average (SMA) 100 Day 277,375
Simple Moving Average (SMA) 200 Day 237,047.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 327,833.33 328,166.66 328,250 -1,500 -
Support 2 (S2) 328,166.66 328,548.66 328,333.4 163,500 -
Support 1 (S1) 328,833.33 328,784.66 328,416.7 -500 329,000
Pivot Point (PP) 329,166.66 329,166.66 329,166.66 164,500 329,250
Resistance 1 (R1) 329,833.33 329,548.66 330,583.3 500 330,000
Resistance 2 (R2) 330,166.66 329,784.66 330,666.6 165,500 -
Resistance 3 (R3) 330,833.33 330,166.66 330,750 1,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 328,500 328,500 329,500 329,500 0.46% 1500
2021-04-09 329,000 328,000 329,000 328,000 1.07% 3500
2021-04-08 331,500 331,500 331,500 331,500 0.76% 2500
2021-04-07 330,500 329,000 330,500 329,000 0.15% 500
2021-04-06 329,000 328,500 329,000 328,500 1.83% 6000
2021-04-05 334,500 334,500 334,500 334,500 5.02% 16000
2021-04-01 316,500 316,500 318,500 318,500 0.47% 1500
2021-03-31 321,000 320,000 321,000 320,000 0.78% 2500
2021-03-30 322,500 322,500 322,500 322,500 1.40% 4500
2021-03-29 326,500 326,500 327,000 327,000 2.83% 9000
2021-03-26 318,500 318,000 318,500 318,000 3.08% 9500
2021-03-25 308,000 308,000 308,500 308,500 0.82% 2500
2021-03-24 306,500 306,000 306,500 306,000 2.29% 7000
2021-03-23 314,500 313,000 314,500 313,000 3.13% 9500
2021-03-22 302,500 302,500 303,500 303,500 5.20% 15000
2021-03-19 289,500 288,500 289,500 288,500 2.43% 7000
2021-03-18 295,000 295,000 295,500 295,500 3.38% 10000
2021-03-16 305,500 305,500 305,500 305,500 0.82% 2500
2021-03-15 306,000 306,000 308,000 308,000 2.33% 7000
2021-03-12 300,500 300,500 301,000 301,000 0.66% 2000
2021-03-11 303,000 303,000 303,000 303,000 3.24% 9500
2021-03-10 296,500 293,500 296,500 293,500 8.01% 23500
2021-03-09 317,000 317,000 317,000 317,000 1.42% 4500
2021-03-08 323,500 321,500 323,500 321,500 2.23% 7000
2021-03-05 316,500 314,500 316,500 314,500 2.23% 7000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments