See full search result :
Indicator
Editions
2021 Apr 20 20:52:19
Online Forum

Power Grid of Bangladesh

Power Grid of Bangladesh
Last: 44.6 4.94
Bangladesh
Last : 44.6 4.94
Unit :
Last : 44.6 4.94
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:37:49

Property Amounts
Last 44.6
High 44.7
Low 44.6
Max Fluctuation 0.1
Max Fluctuation % 0%
Open 44.7
Time 14:37:49
Yesterday 42.5
Change % 4.94%
Change 2.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 3.50 8.5158% 2021-04-13
One Month 0.50 1.1338% 2021-03-18
Six Month 3.80 7.8512% 2020-10-20
One Year 4.20 10.3960% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.68
Moving Average (EMA) 10 Day 41.54
Moving Average (EMA) 20 Day 41.98
Moving Average (EMA) 30 Day 43.11
Moving Average (EMA) 50 Day 43.76
Moving Average (EMA) 100 Day 45.01
Moving Average (EMA) 200 Day 45.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.5
Simple Moving Average (SMA) 10 Day 41.45
Simple Moving Average (SMA) 20 Day 41.88
Simple Moving Average (SMA) 30 Day 43.67
Simple Moving Average (SMA) 50 Day 44.06
Simple Moving Average (SMA) 100 Day 45.56
Simple Moving Average (SMA) 200 Day 46.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.46 44.53 44.47 44.55 -
Support 2 (S2) 44.53 44.57 44.48 44.57 -
Support 1 (S1) 44.56 44.59 44.49 44.65 44.55
Pivot Point (PP) 44.63 44.63 44.63 44.67 44.62
Resistance 1 (R1) 44.66 44.67 44.70 44.75 44.65
Resistance 2 (R2) 44.73 44.69 44.71 44.77 -
Resistance 3 (R3) 44.76 44.73 44.72 44.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 42.50 42.50 42.50 42.50 1.67% 0.7
2021-04-18 41.80 41.80 41.80 41.80 0.72% 0.3
2021-04-15 41.60 41.50 41.60 41.50 0.97% 0.4
2021-04-13 41.10 41.10 41.10 41.10 1.23% 0.5
2021-04-12 40.60 40.60 40.60 40.60 0.50% 0.2
2021-04-11 40.40 40.40 40.40 40.40 2.48% 1
2021-04-08 41.40 41.40 41.40 41.40 2.17% 0.9
2021-04-07 42.30 42.30 42.30 42.30 1.68% 0.7
2021-04-06 41.60 41.60 41.60 41.60 0.73% 0.3
2021-04-05 41.30 41.30 41.30 41.30 1.23% 0.5
2021-04-04 40.60 40.60 40.80 40.80 1.96% 0.8
2021-04-01 41.40 41.40 41.60 41.60 0.24% 0.1
2021-03-31 41.90 41.50 41.90 41.50 2.89% 1.2
2021-03-29 42.90 42.70 42.90 42.70 1.67% 0.7
2021-03-28 42.10 42 42.10 42 0.48% 0.2
2021-03-25 42.50 42.20 42.50 42.20 0.48% 0.2
2021-03-24 42.20 42 42.20 42 2.14% 0.9
2021-03-23 43.50 42.90 43.50 42.90 1.17% 0.5
2021-03-22 42.80 42.60 43.40 43.40 1.61% 0.7
2021-03-18 44.10 44.10 44.10 44.10 4.54% 2
2021-03-17 46.10 46.10 46.10 46.10 1.95% 0.9
2021-03-15 47 47 47 47 1.95% 0.9
2021-03-14 46.70 46.10 46.70 46.10 7.81% 3.6
2021-03-10 49.70 49.70 49.70 49.70 0.40% 0.2
2021-03-09 49.20 49.20 49.90 49.90 0.40% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
44.6 14:37:49 0.1 0.22% 2.1 4.94%
44.7 11:38:04 - - 2.2 5.18%
Full list

Comments