Online Forum

Premier IDX30 Open

Premier IDX30 Open
Last: 502 0
Indonesia
Last : 502 0
Unit :
Last : 502 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 09:01:34

Property Amounts
Last 502
High 506
Low 490
Max Fluctuation -
Max Fluctuation % -
Open -
Time 09:01:34
Yesterday 502
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 3 0.5941% 2021-04-09
One Month 27 5.1040% 2021-03-18
Six Month 61 13.8322% 2020-10-16
One Year 108 27.4112% 2020-04-17
Three Year 70 12.2378% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 497.18
Moving Average (EMA) 10 Day 498.32
Moving Average (EMA) 20 Day 505.59
Moving Average (EMA) 30 Day 509.03
Moving Average (EMA) 50 Day 512.75
Moving Average (EMA) 100 Day 515.67
Moving Average (EMA) 200 Day 494.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 496.2
Simple Moving Average (SMA) 10 Day 498.9
Simple Moving Average (SMA) 20 Day 506.85
Simple Moving Average (SMA) 30 Day 511.8
Simple Moving Average (SMA) 50 Day 516.9
Simple Moving Average (SMA) 100 Day 522.31
Simple Moving Average (SMA) 200 Day 489.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 476.66 483.33 482 -24 -
Support 2 (S2) 483.33 489.44 483.33 233 -
Support 1 (S1) 492.66 493.22 484.66 -8 496
Pivot Point (PP) 499.33 499.33 499.33 249 501
Resistance 1 (R1) 508.66 505.44 519.33 8 512
Resistance 2 (R2) 515.33 509.22 520.66 265 -
Resistance 3 (R3) 524.66 515.33 522 24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 490 490 506 502 1.41% 7
2021-04-15 497 495 502 495 1.01% 5
2021-04-14 496 496 501 500 1.63% 8
2021-04-13 491 488 492 492 - 0
2021-04-12 494 492 494 492 2.64% 13
2021-04-09 501 501 508 505 - 0
2021-04-08 504 504 505 505 0.80% 4
2021-04-07 499 498 501 501 0.20% 1
2021-04-06 496 496 500 500 0.60% 3
2021-04-05 502 497 502 497 0.60% 3
2021-04-01 503 498 503 500 0.60% 3
2021-03-31 503 493 504 497 2.21% 11
2021-03-30 516 508 516 508 2.36% 12
2021-03-29 523 518 524 520 1.54% 8
2021-03-26 514 512 528 528 3.13% 16
2021-03-25 509 508 515 512 0.39% 2
2021-03-24 516 514 518 514 1.17% 6
2021-03-23 525 520 525 520 0.58% 3
2021-03-22 522 522 526 523 0.57% 3
2021-03-19 526 523 527 526 0.57% 3
2021-03-18 525 525 529 529 1.73% 9
2021-03-17 515 515 520 520 - 0
2021-03-16 520 520 523 520 0.58% 3
2021-03-15 522 522 524 523 0.38% 2
2021-03-12 521 521 527 525 0.38% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments