Online Forum

Premier IDX30 Open

Premier IDX30 Open
Last: 484 1.26
Indonesia
Last : 484 1.26
Unit :
Last : 484 1.26
Currency : USD
Country : -
Category : Indonesia
Unit :
Market Type : World Market

Today 11:34:51

Property Amounts
Last 484
High 484
Low 473
Max Fluctuation 7
Max Fluctuation % 0.41%
Open 476
Time 11:34:51
Yesterday 478
Change % 1.26%
Change 6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 479.22
Moving Average (EMA) 10 Day 480.80
Moving Average (EMA) 20 Day 481.80
Moving Average (EMA) 30 Day 482.18
Moving Average (EMA) 50 Day 482.49
Moving Average (EMA) 100 Day 482.74
Moving Average (EMA) 200 Day 482.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 287.2
Simple Moving Average (SMA) 10 Day 143.6
Simple Moving Average (SMA) 20 Day 71.8
Simple Moving Average (SMA) 30 Day 47.86
Simple Moving Average (SMA) 50 Day 28.72
Simple Moving Average (SMA) 100 Day 14.36
Simple Moving Average (SMA) 200 Day 7.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 465.66 469.33 470.25 459.5 -
Support 2 (S2) 469.33 473.53 471.16 466.25 -
Support 1 (S1) 476.66 476.13 472.08 470.5 478.5
Pivot Point (PP) 480.33 480.33 480.33 477.25 481.25
Resistance 1 (R1) 487.66 484.53 495.91 481.5 489.5
Resistance 2 (R2) 491.33 487.13 496.83 488.25 -
Resistance 3 (R3) 498.66 491.33 497.75 492.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 476 475 476 475 0.63% 3
2021-09-20 476 472 483 478 1.05% 5
2021-09-19 483 483 483 483 1.05% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
484 11:34:51 2 0.41% 6 1.26%
482 11:06:39 1 0.21% 4 0.84%
481 10:35:16 1 0.21% 3 0.63%
482 08:34:37 2 0.41% 4 0.84%
484 08:06:25 2 0.41% 6 1.26%
482 11:06:35 2 0.42% 4 0.84%
480 10:35:27 2 0.42% 2 0.42%
482 07:05:26 7 1.47% 4 0.84%
475 06:34:30 2 0.42% 3 0.63%
473 06:05:53 2 0.42% 5 1.06%
475 13:06:25 1 0.21% 3 0.63%
476 11:34:50 - - 2 0.42%
Full list

Comments