Online Forum

Premier LQ 45

Premier LQ 45
Last: 953 0.21
Indonesia
Last : 953 0.21
Unit :
Last : 953 0.21
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 12:31:36

Property Amounts
Last 953
High 955
Low 945
Max Fluctuation 8
Max Fluctuation % 0%
Open 953
Time 12:31:36
Yesterday 955
Change % 0.21%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 5 0.5219% 2021-04-08
One Month 38 3.8345% 2021-03-15
Six Month 131 15.9367% 2020-10-15
One Year 220 30.0136% 2020-04-15
Three Year 119 11.1007% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 947.88
Moving Average (EMA) 10 Day 945.10
Moving Average (EMA) 20 Day 958.95
Moving Average (EMA) 30 Day 969.61
Moving Average (EMA) 50 Day 976.20
Moving Average (EMA) 100 Day 973.26
Moving Average (EMA) 200 Day 927.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 948
Simple Moving Average (SMA) 10 Day 945.1
Simple Moving Average (SMA) 20 Day 964.05
Simple Moving Average (SMA) 30 Day 973.5
Simple Moving Average (SMA) 50 Day 982.56
Simple Moving Average (SMA) 100 Day 985.03
Simple Moving Average (SMA) 200 Day 912.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 937 941 940.5 938 -
Support 2 (S2) 941 944.82 941.33 941.5 -
Support 1 (S1) 947 947.18 942.16 948 948
Pivot Point (PP) 951 951 951 951.5 951.5
Resistance 1 (R1) 957 954.82 963.83 958 958
Resistance 2 (R2) 961 957.18 964.66 961.5 -
Resistance 3 (R3) 967 961 965.5 968 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 940 940 955 955 2.58% 24
2021-04-13 929 925 931 931 0.43% 4
2021-04-12 940 935 940 935 2.78% 26
2021-04-09 960 960 961 961 0.31% 3
2021-04-08 945 943 958 958 1.91% 18
2021-04-07 940 940 940 940 0.53% 5
2021-04-06 940 940 945 945 0.32% 3
2021-04-05 947 942 951 942 - 0
2021-04-01 953 941 953 942 - 0
2021-03-31 951 935 955 942 3.08% 29
2021-03-30 980 960 980 971 1.13% 11
2021-03-29 989 982 992 982 0.31% 3
2021-03-26 972 972 985 985 1.55% 15
2021-03-25 967 962 975 970 - 0
2021-03-24 977 970 982 970 1.65% 16
2021-03-23 991 985 991 986 0.41% 4
2021-03-22 1,000 990 1,000 990 0.61% 6
2021-03-19 998 995 999 996 - 0
2021-03-18 996 995 998 996 1.22% 12
2021-03-17 980 980 985 984 0.51% 5
2021-03-16 990 989 990 989 0.20% 2
2021-03-15 993 991 993 991 0.30% 3
2021-03-12 986 985 994 994 1.43% 14
2021-03-10 979 979 982 980 0.82% 8
2021-03-09 981 972 984 972 0.82% 8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
953 12:31:36 8 0.85% 2 0.21%
945 12:02:26 8 0.85% 10 1.06%
953 09:01:29 2 0.21% 2 0.21%
955 08:31:22 2 0.21% - -
953 07:31:08 - - 2 0.21%
Full list

Comments