Online Forum

Presco

Presco
Last: 76.85 7.33
Nigeria
Last : 76.85 7.33
Unit :
Last : 76.85 7.33
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

History 20:12:19

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
71.60 71.60 71.60 71.60 1.6 2.29% 2021/05/10 2021-05-10
70.50 70 70.50 70 0.9 1.3% 2021/05/07 2021-05-07
68.10 68.10 69.10 69.10 0.9 1.3% 2021/05/06 2021-05-06
70 65.75 70 70 4.25 6.46% 2021/05/05 2021-05-05
70 65.75 70 65.75 5.25 7.98% 2021/05/04 2021-05-04
71 71 71 71 3 4.41% 2021/04/30 2021-04-30
67.60 67.60 68 68 2.9 4.45% 2021/04/29 2021-04-29
65.10 65.10 65.10 65.10 1 1.54% 2021/04/28 2021-04-28
66.50 66.10 66.50 66.10 0 - 2021/04/27 2021-04-27
67 66.10 67 66.10 1.4 2.12% 2021/04/26 2021-04-26
67.50 67.50 67.50 67.50 0.5 0.75% 2021/04/24 2021-04-24
66.50 66.50 67.60 67 1.25 1.9% 2021/04/22 2021-04-22
67.75 65.75 67.75 65.75 1.25 1.9% 2021/04/20 2021-04-20
67.75 67 67.75 67 0.5 0.75% 2021/04/19 2021-04-19
67.75 67.50 67.75 67.50 0 - 2021/04/16 2021-04-16
67.75 67.50 67.75 67.50 2.45 3.77% 2021/04/15 2021-04-15
67.80 65.05 67.80 65.05 0.25 0.39% 2021/04/14 2021-04-14
67.60 64.80 67.60 64.80 0 - 2021/04/13 2021-04-13
64.80 64.80 64.80 64.80 2.8 4.32% 2021/04/12 2021-04-12
67.60 67.60 67.60 67.60 2.8 4.32% 2021/04/09 2021-04-09
67.95 64.80 67.95 64.80 0 - 2021/04/08 2021-04-08
68 64.80 68 64.80 6.05 9.34% 2021/04/07 2021-04-07
70.90 70.85 70.90 70.85 1.95 2.83% 2021/04/06 2021-04-06
68.90 68.90 68.90 68.90 2.9 4.39% 2021/04/01 2021-04-01
66 66 66 66 6 9.09% 2021/03/31 2021-03-31
72 72 72 72 1 1.41% 2021/03/30 2021-03-30
69 69 71 71 5.15 7.82% 2021/03/29 2021-03-29
66.45 65.85 66.45 65.85 0.1 0.15% 2021/03/26 2021-03-26
63.10 63.10 65.95 65.95 1.55 2.35% 2021/03/25 2021-03-25
67.50 67.50 67.50 67.50 1.55 2.35% 2021/03/24 2021-03-24

Units Converter