Today 12:51:12
Property | Amounts |
---|---|
Last | 65,270 |
High | 65,700 |
Low | 65,230 |
Max Fluctuation | 150 |
Max Fluctuation % | 0.02% |
Open | 65,700 |
Time | 12:51:12 |
Yesterday | 65,710 |
Change % | 0.67% |
Change | 440 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,181,958 Rial |
Coin |
---|
7,048,069 Rial |
USD |
---|
8,023,300 Rial |
Euro |
---|
8,385,171 Rial |
Daily Chart
Performance
One Week | 2,340 | 3.7184% | 2021-01-21 |
One Month | 5,740 | 8.0834% | 2020-12-28 |
Six Month | 1,350 | 2.1120% | 2020-07-28 |
One Year | 27,510 | 72.8549% | 2020-01-28 |
Three Year | 52,450 | 409.1264% | 2018-01-28 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 64,853.45 |
Moving Average (EMA) | 10 Day | 63,918.82 |
Moving Average (EMA) | 20 Day | 65,870.41 |
Moving Average (EMA) | 30 Day | 66,885.04 |
Moving Average (EMA) | 50 Day | 67,950.74 |
Moving Average (EMA) | 100 Day | 71,889.81 |
Moving Average (EMA) | 200 Day | 66,802.59 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 64,712 |
Simple Moving Average (SMA) | 10 Day | 63,183 |
Simple Moving Average (SMA) | 20 Day | 66,211 |
Simple Moving Average (SMA) | 30 Day | 67,803.33 |
Simple Moving Average (SMA) | 50 Day | 69,174.2 |
Simple Moving Average (SMA) | 100 Day | 73,445.6 |
Simple Moving Average (SMA) | 200 Day | 67,566.35 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 64,630 | 64,930 | 64,682.5 | 64,995 | - |
Support 2 (S2) | 64,930 | 65,109.54 | 64,721.69 | 65,112.5 | - |
Support 1 (S1) | 65,100 | 65,220.46 | 64,760.84 | 65,465 | 65,015 |
Pivot Point (PP) | 65,400 | 65,400 | 65,400 | 65,582.5 | 65,357.5 |
Resistance 1 (R1) | 65,570 | 65,579.54 | 65,779.15 | 65,935 | 65,485 |
Resistance 2 (R2) | 65,870 | 65,690.46 | 65,818.30 | 66,052.5 | - |
Resistance 3 (R3) | 66,040 | 65,870 | 65,857.5 | 66,405 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-27 | 65,960 | 65,480 | 66,990 | 65,710 | 1.56% | 1010 |
2021-01-26 | 64,350 | 63,080 | 64,700 | 64,700 | 0.36% | 230 |
2021-01-25 | 64,920 | 64,360 | 65,320 | 64,470 | 0.47% | 300 |
2021-01-24 | 64,000 | 63,820 | 65,790 | 64,770 | 1.35% | 860 |
2021-01-23 | 63,180 | 61,680 | 64,360 | 63,910 | 1.56% | 980 |
2021-01-21 | 62,550 | 60,920 | 65,730 | 62,930 | 0.58% | 360 |
2021-01-20 | 60,740 | 60,730 | 64,470 | 62,570 | 3.03% | 1840 |
2021-01-19 | 58,870 | 58,260 | 61,840 | 60,730 | 3.11% | 1830 |
2021-01-18 | 62,210 | 58,320 | 62,240 | 58,900 | 7.20% | 4240 |
2021-01-16 | 65,110 | 63,020 | 65,430 | 63,140 | 4.31% | 2720 |
2021-01-14 | 67,450 | 65,660 | 67,450 | 65,860 | 2.38% | 1570 |
2021-01-13 | 68,160 | 67,360 | 68,370 | 67,430 | 1.97% | 1330 |
2021-01-12 | 68,650 | 68,540 | 68,990 | 68,760 | 0.17% | 120 |
2021-01-11 | 69,360 | 68,450 | 69,400 | 68,640 | 0.01% | 10 |
2021-01-10 | 68,180 | 67,930 | 69,110 | 68,650 | 0.75% | 510 |
2021-01-09 | 70,160 | 68,120 | 70,160 | 68,140 | 3.13% | 2130 |
2021-01-07 | 71,290 | 70,110 | 71,290 | 70,270 | 1.42% | 1000 |
2021-01-06 | 71,860 | 71,020 | 71,860 | 71,270 | 0.98% | 700 |
2021-01-05 | 71,370 | 71,330 | 71,970 | 71,970 | 0.80% | 570 |
2021-01-04 | 71,020 | 70,900 | 71,440 | 71,400 | 0.69% | 490 |
2021-01-03 | 70,560 | 70,450 | 71,020 | 70,910 | 0.65% | 460 |
2021-01-02 | 70,890 | 70,340 | 70,930 | 70,450 | 0.70% | 490 |
2020-12-31 | 70,980 | 70,840 | 70,980 | 70,940 | - | 0 |
2020-12-30 | 70,880 | 70,870 | 71,090 | 70,940 | 0.06% | 40 |
2020-12-29 | 71,030 | 70,790 | 71,090 | 70,900 | 0.06% | 40 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
65,270 | 12:51:12 | 20 | 0.03% | 440 | 0.67% |
65,290 | 12:50:50 | 10 | 0.02% | 420 | 0.64% |
65,300 | 12:50:27 | 40 | 0.06% | 410 | 0.63% |
65,260 | 12:50:08 | - | - | 450 | 0.69% |
65,260 | 12:50:07 | 10 | 0.02% | 450 | 0.69% |
65,270 | 12:49:05 | 20 | 0.03% | 440 | 0.67% |
65,290 | 12:48:50 | 10 | 0.02% | 420 | 0.64% |
65,300 | 12:48:19 | 10 | 0.02% | 410 | 0.63% |
65,290 | 12:47:41 | 20 | 0.03% | 420 | 0.64% |
65,270 | 12:47:22 | 20 | 0.03% | 440 | 0.67% |
65,290 | 12:46:57 | 10 | 0.02% | 420 | 0.64% |
65,280 | 12:46:21 | 10 | 0.02% | 430 | 0.66% |
65,290 | 12:46:05 | 10 | 0.02% | 420 | 0.64% |
65,280 | 12:45:56 | 20 | 0.03% | 430 | 0.66% |
65,300 | 12:45:22 | 40 | 0.06% | 410 | 0.63% |
65,260 | 12:44:07 | 10 | 0.02% | 450 | 0.69% |
65,270 | 12:44:03 | 10 | 0.02% | 440 | 0.67% |
65,280 | 12:43:27 | 10 | 0.02% | 430 | 0.66% |
65,290 | 12:43:00 | 10 | 0.02% | 420 | 0.64% |
65,280 | 12:42:44 | 20 | 0.03% | 430 | 0.66% |
65,300 | 12:42:28 | 10 | 0.02% | 410 | 0.63% |
65,290 | 12:42:11 | 10 | 0.02% | 420 | 0.64% |
65,280 | 12:41:10 | 10 | 0.02% | 430 | 0.66% |
65,290 | 12:40:51 | 10 | 0.02% | 420 | 0.64% |
65,280 | 12:40:25 | 10 | 0.02% | 430 | 0.66% |
Comments