Online Forum

AED

AED
Last: 67,040 0
ارز آزاد
Last : 67,040 0
Unit : Banknotes
Last : 67,040 0
Currency : Rial
Country : United Arab Emirates
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 67,040
High 67,080
Low 66,800
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 67,040
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 230 0.3419% 2021-07-15
One Month 1,200 1.8226% 2021-06-23
Six Month 3,130 4.8975% 2021-01-23
One Year 7,200 12.0321% 2020-07-23
Three Year 41,470 162.1822% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 66,961.48
Moving Average (EMA) 10 Day 67,185.80
Moving Average (EMA) 20 Day 67,514.85
Moving Average (EMA) 30 Day 67,235.95
Moving Average (EMA) 50 Day 66,367.31
Moving Average (EMA) 100 Day 66,421.92
Moving Average (EMA) 200 Day 67,362.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 66,922
Simple Moving Average (SMA) 10 Day 67,235
Simple Moving Average (SMA) 20 Day 67,791.5
Simple Moving Average (SMA) 30 Day 67,196
Simple Moving Average (SMA) 50 Day 66,337
Simple Moving Average (SMA) 100 Day 65,849.9
Simple Moving Average (SMA) 200 Day 67,513.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 66,586.66 66,693.33 66,690 -420 -
Support 2 (S2) 66,693.33 66,800.29 66,713.35 33,190 -
Support 1 (S1) 66,866.66 66,866.37 66,736.67 -140 66,920
Pivot Point (PP) 66,973.33 66,973.33 66,973.33 33,470 67,000
Resistance 1 (R1) 67,146.66 67,080.29 67,343.32 140 67,200
Resistance 2 (R2) 67,253.33 67,146.37 67,366.64 33,750 -
Resistance 3 (R3) 67,426.66 67,253.33 67,390 420 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 66,800 66,800 67,080 67,040 0.39% 260
2021-07-20 66,690 66,660 66,830 66,780 0.27% 180
2021-07-19 66,880 66,470 66,890 66,600 0.32% 210
2021-07-18 67,230 66,770 67,430 66,810 0.85% 570
2021-07-17 67,590 67,310 67,620 67,380 0.16% 110
2021-07-15 67,010 67,010 67,500 67,270 0.42% 280
2021-07-14 67,410 66,710 67,430 66,990 0.60% 400
2021-07-13 67,970 67,280 67,970 67,390 0.93% 630
2021-07-12 68,090 67,880 68,110 68,020 0.07% 50
2021-07-11 67,880 67,750 68,110 68,070 0.16% 110
2021-07-10 68,090 67,590 68,110 67,960 0.28% 190
2021-07-08 68,310 67,940 68,390 68,150 0.25% 170
2021-07-07 68,230 65,350 68,440 68,320 0.04% 30
2021-07-06 68,350 68,240 68,520 68,350 0.54% 370
2021-07-05 68,400 67,940 68,430 67,980 0.69% 470
2021-07-04 69,330 68,370 69,340 68,450 0.37% 250
2021-07-03 68,460 68,450 69,120 68,700 0.32% 220
2021-07-01 69,160 68,260 69,160 68,480 0.95% 650
2021-06-30 68,080 68,070 69,180 69,130 1.72% 1170
2021-06-29 67,800 67,770 68,620 67,960 1.13% 760
2021-06-28 67,070 67,070 67,710 67,200 - 0
2021-06-27 66,310 66,300 67,230 67,200 0.98% 650
2021-06-26 65,870 65,870 66,970 66,550 1.02% 670
2021-06-24 65,810 65,680 66,010 65,880 0.06% 40
2021-06-23 66,250 65,570 66,260 65,840 0.06% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments