Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 67,040 |
| High | 67,080 |
| Low | 66,800 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 67,040 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 230 | 0.3419% | 2021-07-15 |
| One Month | 1,200 | 1.8226% | 2021-06-23 |
| Six Month | 3,130 | 4.8975% | 2021-01-23 |
| One Year | 7,200 | 12.0321% | 2020-07-23 |
| Three Year | 41,470 | 162.1822% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 66,961.48 |
| Moving Average (EMA) | 10 Day | 67,185.80 |
| Moving Average (EMA) | 20 Day | 67,514.85 |
| Moving Average (EMA) | 30 Day | 67,235.95 |
| Moving Average (EMA) | 50 Day | 66,367.31 |
| Moving Average (EMA) | 100 Day | 66,421.92 |
| Moving Average (EMA) | 200 Day | 67,362.91 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 66,922 |
| Simple Moving Average (SMA) | 10 Day | 67,235 |
| Simple Moving Average (SMA) | 20 Day | 67,791.5 |
| Simple Moving Average (SMA) | 30 Day | 67,196 |
| Simple Moving Average (SMA) | 50 Day | 66,337 |
| Simple Moving Average (SMA) | 100 Day | 65,849.9 |
| Simple Moving Average (SMA) | 200 Day | 67,513.35 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 66,586.66 | 66,693.33 | 66,690 | -420 | - |
| Support 2 (S2) | 66,693.33 | 66,800.29 | 66,713.35 | 33,190 | - |
| Support 1 (S1) | 66,866.66 | 66,866.37 | 66,736.67 | -140 | 66,920 |
| Pivot Point (PP) | 66,973.33 | 66,973.33 | 66,973.33 | 33,470 | 67,000 |
| Resistance 1 (R1) | 67,146.66 | 67,080.29 | 67,343.32 | 140 | 67,200 |
| Resistance 2 (R2) | 67,253.33 | 67,146.37 | 67,366.64 | 33,750 | - |
| Resistance 3 (R3) | 67,426.66 | 67,253.33 | 67,390 | 420 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 66,800 | 66,800 | 67,080 | 67,040 | 0.39% | 260 |
| 2021-07-20 | 66,690 | 66,660 | 66,830 | 66,780 | 0.27% | 180 |
| 2021-07-19 | 66,880 | 66,470 | 66,890 | 66,600 | 0.32% | 210 |
| 2021-07-18 | 67,230 | 66,770 | 67,430 | 66,810 | 0.85% | 570 |
| 2021-07-17 | 67,590 | 67,310 | 67,620 | 67,380 | 0.16% | 110 |
| 2021-07-15 | 67,010 | 67,010 | 67,500 | 67,270 | 0.42% | 280 |
| 2021-07-14 | 67,410 | 66,710 | 67,430 | 66,990 | 0.60% | 400 |
| 2021-07-13 | 67,970 | 67,280 | 67,970 | 67,390 | 0.93% | 630 |
| 2021-07-12 | 68,090 | 67,880 | 68,110 | 68,020 | 0.07% | 50 |
| 2021-07-11 | 67,880 | 67,750 | 68,110 | 68,070 | 0.16% | 110 |
| 2021-07-10 | 68,090 | 67,590 | 68,110 | 67,960 | 0.28% | 190 |
| 2021-07-08 | 68,310 | 67,940 | 68,390 | 68,150 | 0.25% | 170 |
| 2021-07-07 | 68,230 | 65,350 | 68,440 | 68,320 | 0.04% | 30 |
| 2021-07-06 | 68,350 | 68,240 | 68,520 | 68,350 | 0.54% | 370 |
| 2021-07-05 | 68,400 | 67,940 | 68,430 | 67,980 | 0.69% | 470 |
| 2021-07-04 | 69,330 | 68,370 | 69,340 | 68,450 | 0.37% | 250 |
| 2021-07-03 | 68,460 | 68,450 | 69,120 | 68,700 | 0.32% | 220 |
| 2021-07-01 | 69,160 | 68,260 | 69,160 | 68,480 | 0.95% | 650 |
| 2021-06-30 | 68,080 | 68,070 | 69,180 | 69,130 | 1.72% | 1170 |
| 2021-06-29 | 67,800 | 67,770 | 68,620 | 67,960 | 1.13% | 760 |
| 2021-06-28 | 67,070 | 67,070 | 67,710 | 67,200 | - | 0 |
| 2021-06-27 | 66,310 | 66,300 | 67,230 | 67,200 | 0.98% | 650 |
| 2021-06-26 | 65,870 | 65,870 | 66,970 | 66,550 | 1.02% | 670 |
| 2021-06-24 | 65,810 | 65,680 | 66,010 | 65,880 | 0.06% | 40 |
| 2021-06-23 | 66,250 | 65,570 | 66,260 | 65,840 | 0.06% | 40 |
Comments