Online Forum

AED

AED
Last: 81,770 0
ارز آزاد
Last : 81,770 0
Unit : Banknotes
Last : 81,770 0
Currency : -
Country : United Arab Emirates
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 24 Oct

Property Amounts
Last 81,770
High 83,410
Low 81,370
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 Oct
Yesterday 81,770
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

Daily Chart

Performance

One Week 6,700 7.5732% 2020-10-18
One Month 3,410 4.3517% 2020-09-24
Six Month 37,460 84.5407% 2020-04-25
One Year 50,930 165.1427% 2019-10-24
Three Year 70,620 633.3632% 2017-10-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82,358.14
Moving Average (EMA) 10 Day 83,591.39
Moving Average (EMA) 20 Day 82,736.53
Moving Average (EMA) 30 Day 80,926.58
Moving Average (EMA) 50 Day 76,911.42
Moving Average (EMA) 100 Day 70,419.06
Moving Average (EMA) 200 Day 60,573.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81,734
Simple Moving Average (SMA) 10 Day 84,359
Simple Moving Average (SMA) 20 Day 82,707
Simple Moving Average (SMA) 30 Day 80,566
Simple Moving Average (SMA) 50 Day 75,443.2
Simple Moving Average (SMA) 100 Day 68,484.6
Simple Moving Average (SMA) 200 Day 56,694.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 78,916.66 80,143.33 79,220 -3,060 -
Support 2 (S2) 80,143.33 80,922.61 79,390.13 39,155 -
Support 1 (S1) 80,956.66 81,404.05 79,560.06 -1,020 81,570
Pivot Point (PP) 82,183.33 82,183.33 82,183.33 41,195 82,490
Resistance 1 (R1) 82,996.66 82,962.61 83,979.93 1,020 83,610
Resistance 2 (R2) 84,223.33 83,444.05 84,149.86 43,235 -
Resistance 3 (R3) 85,036.66 84,223.33 84,320 3,060 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 83,410 81,370 83,410 81,770 2.03% 1660
2020-10-22 83,840 82,460 83,980 83,430 0.82% 680
2020-10-21 75,390 75,390 82,890 82,750 9.78% 7370
2020-10-20 85,330 75,380 85,330 75,380 13.21% 9960
2020-10-19 88,630 85,180 89,620 85,340 3.67% 3130
2020-10-18 87,570 85,340 88,470 88,470 0.99% 870
2020-10-15 86,480 86,480 87,710 87,600 1.31% 1130
2020-10-14 86,600 85,910 86,670 86,470 0.23% 200
2020-10-13 85,700 85,690 86,800 86,670 1.12% 960
2020-10-12 84,160 83,870 85,830 85,710 1.87% 1570
2020-10-11 84,270 83,650 86,590 84,140 0.17% 140
2020-10-10 82,400 82,370 84,360 84,280 4.22% 3410
2020-10-07 80,680 80,190 81,390 80,870 0.26% 210
2020-10-06 80,180 80,160 81,120 80,660 0.62% 500
2020-10-05 77,680 77,680 80,360 80,160 3.18% 2470
2020-10-04 79,720 75,750 79,720 77,690 2.60% 2020
2020-10-03 81,690 79,560 81,690 79,710 2.51% 2000
2020-10-01 81,140 81,140 81,770 81,710 0.68% 550
2020-09-30 80,190 80,000 81,220 81,160 1.23% 990
2020-09-29 80,480 78,890 80,480 80,170 0.40% 320
2020-09-28 79,380 79,380 80,540 80,490 1.39% 1100
2020-09-27 78,510 78,510 79,460 79,390 1.13% 890
2020-09-26 78,340 77,940 79,890 78,500 0.18% 140
2020-09-24 76,570 76,570 78,610 78,360 2.31% 1770
2020-09-23 74,940 74,940 76,680 76,590 2.31% 1770
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments