Online Forum

AED

AED
Last: 69,050 0
ارز آزاد
Last : 69,050 0
Unit : Banknotes
Last : 69,050 0
Currency : Rial
Country : United Arab Emirates
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 69,050
High 69,070
Low 68,450
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 69,050
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 80 0.1157% 2021-04-07
One Month 1,040 1.5292% 2021-03-14
Six Month 17,420 20.1457% 2020-10-14
One Year 25,030 56.8605% 2020-04-14
Three Year 53,450 342.6282% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68,724.56
Moving Average (EMA) 10 Day 68,712.30
Moving Average (EMA) 20 Day 68,941.20
Moving Average (EMA) 30 Day 69,136.14
Moving Average (EMA) 50 Day 68,851.30
Moving Average (EMA) 100 Day 69,102.76
Moving Average (EMA) 200 Day 69,234.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68,618
Simple Moving Average (SMA) 10 Day 68,771
Simple Moving Average (SMA) 20 Day 69,086
Simple Moving Average (SMA) 30 Day 69,021
Simple Moving Average (SMA) 50 Day 69,138.8
Simple Moving Average (SMA) 100 Day 68,978.3
Simple Moving Average (SMA) 200 Day 70,798.2

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 68,023.33 68,236.66 68,275 -930 -
Support 2 (S2) 68,236.66 68,473.50 68,326.70 33,760 -
Support 1 (S1) 68,643.33 68,619.82 68,378.35 -310 68,750
Pivot Point (PP) 68,856.66 68,856.66 68,856.66 34,380 68,910
Resistance 1 (R1) 69,263.33 69,093.50 69,721.64 310 69,370
Resistance 2 (R2) 69,476.66 69,239.82 69,773.29 35,000 -
Resistance 3 (R3) 69,883.33 69,476.66 69,825 930 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 68,880 68,450 69,070 69,050 0.15% 100
2021-04-12 68,560 68,530 69,190 68,950 0.97% 660
2021-04-11 68,560 68,260 68,670 68,290 0.13% 90
2021-04-10 68,770 68,260 69,130 68,380 0.06% 40
2021-04-08 68,980 68,260 68,990 68,420 1.04% 710
2021-04-07 69,650 69,100 69,670 69,130 0.71% 490
2021-04-06 69,240 69,010 69,930 69,620 1.24% 850
2021-04-05 68,690 68,300 69,270 68,770 0.09% 60
2021-04-04 67,930 67,900 68,970 68,830 0.82% 560
2021-04-03 70,630 67,660 70,630 68,270 4.20% 2870
2021-03-31 71,120 70,640 71,150 71,140 0.18% 130
2021-03-30 71,550 71,010 71,580 71,270 0.86% 610
2021-03-28 70,140 70,110 70,830 70,660 1.35% 940
2021-03-27 69,350 69,350 69,760 69,720 0.55% 380
2021-03-18 68,680 68,670 69,400 69,340 0.95% 650
2021-03-17 68,620 68,570 68,860 68,690 0.18% 120
2021-03-16 68,080 68,070 68,860 68,570 0.48% 330
2021-03-15 68,090 67,630 68,240 68,240 0.34% 230
2021-03-14 68,280 67,990 68,310 68,010 0.53% 360
2021-03-13 68,800 68,300 68,800 68,370 0.83% 560
2021-03-10 68,300 67,790 68,380 67,810 0.29% 200
2021-03-09 68,230 67,630 68,240 68,010 0.25% 170
2021-03-08 68,700 68,070 68,920 68,180 0.28% 190
2021-03-07 68,230 67,820 68,510 68,370 0.47% 320
2021-03-06 69,160 68,010 69,180 68,050 0.47% 320
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments