See full search result :
Indicator
Editions
2021 Jan 28 12:51:48
Online Forum

AED

AED
Last: 65,270 0.67
ارز آزاد
Last : 65,270 0.67
Unit : Banknotes
Last : 65,270 0.67
Currency : Rial
Country : United Arab Emirates
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 12:51:12

Property Amounts
Last 65,270
High 65,700
Low 65,230
Max Fluctuation 150
Max Fluctuation % 0.02%
Open 65,700
Time 12:51:12
Yesterday 65,710
Change % 0.67%
Change 440
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,181,958 Rial
Coin
7,048,069 Rial
USD
8,023,300 Rial
Euro
8,385,171 Rial

All Investment tools

Daily Chart

Performance

One Week 2,340 3.7184% 2021-01-21
One Month 5,740 8.0834% 2020-12-28
Six Month 1,350 2.1120% 2020-07-28
One Year 27,510 72.8549% 2020-01-28
Three Year 52,450 409.1264% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64,853.45
Moving Average (EMA) 10 Day 63,918.82
Moving Average (EMA) 20 Day 65,870.41
Moving Average (EMA) 30 Day 66,885.04
Moving Average (EMA) 50 Day 67,950.74
Moving Average (EMA) 100 Day 71,889.81
Moving Average (EMA) 200 Day 66,802.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64,712
Simple Moving Average (SMA) 10 Day 63,183
Simple Moving Average (SMA) 20 Day 66,211
Simple Moving Average (SMA) 30 Day 67,803.33
Simple Moving Average (SMA) 50 Day 69,174.2
Simple Moving Average (SMA) 100 Day 73,445.6
Simple Moving Average (SMA) 200 Day 67,566.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 64,630 64,930 64,682.5 64,995 -
Support 2 (S2) 64,930 65,109.54 64,721.69 65,112.5 -
Support 1 (S1) 65,100 65,220.46 64,760.84 65,465 65,015
Pivot Point (PP) 65,400 65,400 65,400 65,582.5 65,357.5
Resistance 1 (R1) 65,570 65,579.54 65,779.15 65,935 65,485
Resistance 2 (R2) 65,870 65,690.46 65,818.30 66,052.5 -
Resistance 3 (R3) 66,040 65,870 65,857.5 66,405 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 65,960 65,480 66,990 65,710 1.56% 1010
2021-01-26 64,350 63,080 64,700 64,700 0.36% 230
2021-01-25 64,920 64,360 65,320 64,470 0.47% 300
2021-01-24 64,000 63,820 65,790 64,770 1.35% 860
2021-01-23 63,180 61,680 64,360 63,910 1.56% 980
2021-01-21 62,550 60,920 65,730 62,930 0.58% 360
2021-01-20 60,740 60,730 64,470 62,570 3.03% 1840
2021-01-19 58,870 58,260 61,840 60,730 3.11% 1830
2021-01-18 62,210 58,320 62,240 58,900 7.20% 4240
2021-01-16 65,110 63,020 65,430 63,140 4.31% 2720
2021-01-14 67,450 65,660 67,450 65,860 2.38% 1570
2021-01-13 68,160 67,360 68,370 67,430 1.97% 1330
2021-01-12 68,650 68,540 68,990 68,760 0.17% 120
2021-01-11 69,360 68,450 69,400 68,640 0.01% 10
2021-01-10 68,180 67,930 69,110 68,650 0.75% 510
2021-01-09 70,160 68,120 70,160 68,140 3.13% 2130
2021-01-07 71,290 70,110 71,290 70,270 1.42% 1000
2021-01-06 71,860 71,020 71,860 71,270 0.98% 700
2021-01-05 71,370 71,330 71,970 71,970 0.80% 570
2021-01-04 71,020 70,900 71,440 71,400 0.69% 490
2021-01-03 70,560 70,450 71,020 70,910 0.65% 460
2021-01-02 70,890 70,340 70,930 70,450 0.70% 490
2020-12-31 70,980 70,840 70,980 70,940 - 0
2020-12-30 70,880 70,870 71,090 70,940 0.06% 40
2020-12-29 71,030 70,790 71,090 70,900 0.06% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
65,270 12:51:12 20 0.03% 440 0.67%
65,290 12:50:50 10 0.02% 420 0.64%
65,300 12:50:27 40 0.06% 410 0.63%
65,260 12:50:08 - - 450 0.69%
65,260 12:50:07 10 0.02% 450 0.69%
65,270 12:49:05 20 0.03% 440 0.67%
65,290 12:48:50 10 0.02% 420 0.64%
65,300 12:48:19 10 0.02% 410 0.63%
65,290 12:47:41 20 0.03% 420 0.64%
65,270 12:47:22 20 0.03% 440 0.67%
65,290 12:46:57 10 0.02% 420 0.64%
65,280 12:46:21 10 0.02% 430 0.66%
65,290 12:46:05 10 0.02% 420 0.64%
65,280 12:45:56 20 0.03% 430 0.66%
65,300 12:45:22 40 0.06% 410 0.63%
65,260 12:44:07 10 0.02% 450 0.69%
65,270 12:44:03 10 0.02% 440 0.67%
65,280 12:43:27 10 0.02% 430 0.66%
65,290 12:43:00 10 0.02% 420 0.64%
65,280 12:42:44 20 0.03% 430 0.66%
65,300 12:42:28 10 0.02% 410 0.63%
65,290 12:42:11 10 0.02% 420 0.64%
65,280 12:41:10 10 0.02% 430 0.66%
65,290 12:40:51 10 0.02% 420 0.64%
65,280 12:40:25 10 0.02% 430 0.66%
Full list

Comments