History AED
11:32:18Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
166,510 | 166,400 | 168,070 | 168,040 | 1570 | 0.94% | 2024/03/27 | 2024-03-27 |
168,020 | 166,370 | 168,020 | 166,470 | 1480 | 0.89% | 2024/03/26 | 2024-03-26 |
169,280 | 167,950 | 169,280 | 167,950 | 3270 | 1.95% | 2024/03/25 | 2024-03-25 |
166,750 | 166,720 | 171,450 | 171,220 | 6190 | 3.75% | 2024/03/24 | 2024-03-24 |
164,240 | 164,240 | 165,330 | 165,030 | 710 | 0.43% | 2024/03/18 | 2024-03-18 |
164,460 | 164,110 | 165,150 | 164,320 | 130 | 0.08% | 2024/03/17 | 2024-03-17 |
162,960 | 162,280 | 164,470 | 164,450 | 1480 | 0.91% | 2024/03/16 | 2024-03-16 |
162,900 | 162,170 | 163,060 | 162,970 | - | - | 2024/03/14 | 2024-03-14 |
163,380 | 162,060 | 163,380 | 162,960 | 430 | 0.26% | 2024/03/13 | 2024-03-13 |
163,850 | 163,000 | 164,060 | 163,390 | 600 | 0.37% | 2024/03/12 | 2024-03-12 |
162,350 | 162,160 | 164,200 | 163,990 | 1740 | 1.07% | 2024/03/11 | 2024-03-11 |
164,500 | 162,090 | 165,650 | 162,250 | 3350 | 2.06% | 2024/03/10 | 2024-03-10 |
166,900 | 165,230 | 166,900 | 165,600 | 1270 | 0.77% | 2024/03/09 | 2024-03-09 |
166,760 | 165,340 | 167,050 | 166,870 | 70 | 0.04% | 2024/03/06 | 2024-03-06 |
163,820 | 163,670 | 167,230 | 166,800 | 1230 | 0.74% | 2024/03/04 | 2024-03-04 |
162,330 | 161,730 | 163,010 | 162,400 | 80 | 0.05% | 2024/03/03 | 2024-03-03 |
160,030 | 160,030 | 164,500 | 162,320 | 2300 | 1.44% | 2024/03/02 | 2024-03-02 |
159,050 | 158,970 | 160,150 | 160,020 | 1010 | 0.64% | 2024/02/29 | 2024-02-29 |
160,920 | 158,530 | 161,100 | 159,010 | 1320 | 0.83% | 2024/02/28 | 2024-02-28 |
158,730 | 158,660 | 160,510 | 160,330 | 1560 | 0.98% | 2024/02/27 | 2024-02-27 |
157,410 | 157,380 | 158,780 | 158,770 | 2120 | 1.35% | 2024/02/26 | 2024-02-26 |
156,700 | 156,550 | 157,190 | 156,650 | 30 | 0.02% | 2024/02/24 | 2024-02-24 |
156,110 | 156,110 | 157,060 | 156,680 | 600 | 0.38% | 2024/02/22 | 2024-02-22 |
155,330 | 154,690 | 156,600 | 156,080 | 1340 | 0.87% | 2024/02/21 | 2024-02-21 |
156,100 | 154,220 | 156,160 | 154,740 | 1420 | 0.92% | 2024/02/20 | 2024-02-20 |
156,040 | 155,730 | 156,580 | 156,160 | 130 | 0.08% | 2024/02/19 | 2024-02-19 |
154,090 | 154,090 | 156,490 | 156,030 | 1980 | 1.29% | 2024/02/18 | 2024-02-18 |
153,890 | 153,160 | 154,110 | 154,050 | 1980 | 1.29% | 2024/02/17 | 2024-02-17 |