Online Forum

AFN

AFN
Last: 3,450 0
ارز آزاد
Last : 3,450 0
Unit : Banknotes
Last : 3,450 0
Currency : Rial
Country : Afghanistan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 3,450
High 3,650
Low 3,450
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 3,450
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 100 2.9851% 2021-07-24
One Month 70 2.0710% 2021-07-01
Six Month 370 12.0130% 2021-02-01
One Year 390 12.7451% 2020-08-01
Three Year 2,000 137.9310% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,405.55
Moving Average (EMA) 10 Day 3,383.05
Moving Average (EMA) 20 Day 3,377.16
Moving Average (EMA) 30 Day 3,358.45
Moving Average (EMA) 50 Day 3,325.98
Moving Average (EMA) 100 Day 3,343.05
Moving Average (EMA) 200 Day 3,446.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,390
Simple Moving Average (SMA) 10 Day 3,369.5
Simple Moving Average (SMA) 20 Day 3,373.25
Simple Moving Average (SMA) 30 Day 3,360.83
Simple Moving Average (SMA) 50 Day 3,323.7
Simple Moving Average (SMA) 100 Day 3,316.95
Simple Moving Average (SMA) 200 Day 3,380.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,183.33 3,316.66 3,200 -300 -
Support 2 (S2) 3,316.66 3,393.06 3,216.68 1,575 -
Support 1 (S1) 3,383.33 3,440.26 3,233.34 -100 3,450
Pivot Point (PP) 3,516.66 3,516.66 3,516.66 1,775 3,550
Resistance 1 (R1) 3,583.33 3,593.06 3,666.66 100 3,650
Resistance 2 (R2) 3,716.66 3,640.26 3,683.32 1,975 -
Resistance 3 (R3) 3,783.33 3,716.66 3,700 300 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 3,550 3,450 3,650 3,450 - 0
2021-07-28 3,450 3,450 3,450 3,450 2.99% 100
2021-07-27 3,450 3,350 3,450 3,350 - 0
2021-07-26 3,365 3,350 3,450 3,350 - 0
2021-07-24 3,350 3,350 3,350 3,350 0.30% 10
2021-07-22 3,360 3,360 3,360 3,360 0.30% 10
2021-07-19 3,350 3,350 3,350 3,350 0.45% 15
2021-07-18 3,335 3,335 3,335 3,335 0.45% 15
2021-07-14 3,250 3,250 3,350 3,350 - 0
2021-07-13 3,360 3,250 3,380 3,350 0.90% 30
2021-07-12 3,280 3,280 3,380 3,380 - 0
2021-07-11 3,250 3,250 3,380 3,380 3.05% 100
2021-07-10 3,280 3,280 3,380 3,280 3.05% 100
2021-07-08 3,280 3,280 3,380 3,380 - 0
2021-07-07 3,360 3,180 3,380 3,380 - 0
2021-07-06 3,380 3,380 3,480 3,380 0.90% 30
2021-07-05 3,350 3,350 3,350 3,350 0.90% 30
2021-07-04 3,500 3,380 3,500 3,380 2.96% 100
2021-07-03 3,480 3,380 3,480 3,480 2.96% 100
2021-07-01 3,380 3,380 3,380 3,380 2.96% 100
2021-06-30 3,480 3,380 3,480 3,480 2.96% 100
2021-06-29 3,480 3,380 3,480 3,380 - 0
2021-06-28 3,380 3,380 3,380 3,380 1.81% 60
2021-06-27 3,320 3,320 3,320 3,320 1.81% 60
2021-06-26 3,380 3,280 3,380 3,380 1.81% 60
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments