Online Forum

AFN

AFN
Last: 3,770 0
ارز آزاد
Last : 3,770 0
Unit : Banknotes
Last : 3,770 0
Currency : Rial
Country : Afghanistan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 28 Oct

Property Amounts
Last 3,770
High 3,830
Low 3,730
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Oct
Yesterday 3,770
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 200 5.0378% 2020-10-22
One Month 60 1.5666% 2020-09-29
Six Month 1,620 75.3488% 2020-04-29
One Year 2,310 158.2192% 2019-10-28
Three Year 3,190 550% 2017-10-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,839.13
Moving Average (EMA) 10 Day 3,911.68
Moving Average (EMA) 20 Day 3,907.63
Moving Average (EMA) 30 Day 3,860.02
Moving Average (EMA) 50 Day 3,699.40
Moving Average (EMA) 100 Day 3,408.30
Moving Average (EMA) 200 Day 2,908.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,850
Simple Moving Average (SMA) 10 Day 3,926
Simple Moving Average (SMA) 20 Day 3,942.5
Simple Moving Average (SMA) 30 Day 3,880.66
Simple Moving Average (SMA) 50 Day 3,658
Simple Moving Average (SMA) 100 Day 3,306.2
Simple Moving Average (SMA) 200 Day 2,725.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,623.33 3,676.66 3,645 -150 -
Support 2 (S2) 3,676.66 3,714.86 3,653.34 1,790 -
Support 1 (S1) 3,723.33 3,738.46 3,661.67 -50 3,750
Pivot Point (PP) 3,776.66 3,776.66 3,776.66 1,890 3,790
Resistance 1 (R1) 3,823.33 3,814.86 3,878.33 50 3,850
Resistance 2 (R2) 3,876.66 3,838.46 3,886.66 1,990 -
Resistance 3 (R3) 3,923.33 3,876.66 3,895 150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 3,830 3,730 3,830 3,770 2.12% 80
2020-10-27 3,830 3,830 3,870 3,850 2.12% 80
2020-10-26 3,780 3,750 3,810 3,770 3.18% 120
2020-10-24 3,910 3,870 3,940 3,890 2.06% 80
2020-10-22 4,000 3,930 4,000 3,970 0.76% 30
2020-10-21 3,770 3,650 3,950 3,940 9.75% 350
2020-10-20 3,940 3,590 4,080 3,590 13.09% 470
2020-10-19 4,230 4,050 4,280 4,060 3.94% 160
2020-10-18 4,220 4,090 4,220 4,220 0.48% 20
2020-10-15 4,150 4,150 4,210 4,200 1.45% 60
2020-10-14 4,150 4,110 4,150 4,140 - 0
2020-10-13 4,110 4,100 4,160 4,140 0.98% 40
2020-10-12 4,040 4,020 4,120 4,100 1.74% 70
2020-10-11 4,060 4,010 4,150 4,030 0.25% 10
2020-10-10 3,870 3,870 4,040 4,040 4.12% 160
2020-10-07 3,850 3,840 3,900 3,880 0.26% 10
2020-10-06 3,850 3,840 3,890 3,870 0.78% 30
2020-10-05 3,820 3,810 3,850 3,840 2.95% 110
2020-10-04 3,790 3,630 3,790 3,730 2.41% 90
2020-10-03 3,920 3,820 3,920 3,820 2.36% 90
2020-10-01 3,900 3,890 3,920 3,910 0.51% 20
2020-09-30 3,840 3,820 3,890 3,890 1.57% 60
2020-09-29 3,820 3,770 3,840 3,830 0.26% 10
2020-09-28 3,850 3,820 3,850 3,840 1.05% 40
2020-09-27 3,780 3,770 3,800 3,800 1.05% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments