Online Forum

AFN

AFN
Last: 3,380 0
ارز آزاد
Last : 3,380 0
Unit : Banknotes
Last : 3,380 0
Currency : Rial
Country : Afghanistan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 3,380
High 3,480
Low 3,350
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 3,380
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 100 2.8736% 2021-04-06
One Month - - -
Six Month 760 18.3575% 2020-10-14
One Year 1,270 60.1896% 2020-04-14
Three Year 2,640 356.7568% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,399.75
Moving Average (EMA) 10 Day 3,438.22
Moving Average (EMA) 20 Day 3,431.69
Moving Average (EMA) 30 Day 3,396.45
Moving Average (EMA) 50 Day 3,343.86
Moving Average (EMA) 100 Day 3,397.82
Moving Average (EMA) 200 Day 3,336.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,400
Simple Moving Average (SMA) 10 Day 3,450
Simple Moving Average (SMA) 20 Day 3,426.5
Simple Moving Average (SMA) 30 Day 3,433
Simple Moving Average (SMA) 50 Day 3,355.4
Simple Moving Average (SMA) 100 Day 3,354.4
Simple Moving Average (SMA) 200 Day 3,382.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,196.66 3,273.33 3,217.5 -195 -
Support 2 (S2) 3,273.33 3,322.99 3,228.34 1,577.5 -
Support 1 (S1) 3,326.66 3,353.67 3,239.17 -65 3,365
Pivot Point (PP) 3,403.33 3,403.33 3,403.33 1,707.5 3,422.5
Resistance 1 (R1) 3,456.66 3,452.99 3,520.82 65 3,495
Resistance 2 (R2) 3,533.33 3,483.67 3,531.65 1,837.5 -
Resistance 3 (R3) 3,586.66 3,533.33 3,542.5 195 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 3,350 3,350 3,480 3,380 - 0
2021-04-12 3,480 3,380 3,480 3,380 - 0
2021-04-10 3,480 3,380 3,480 3,380 - 0
2021-04-08 3,380 3,380 3,380 3,380 2.96% 100
2021-04-06 3,480 3,380 3,480 3,480 2.96% 100
2021-04-05 3,380 3,380 3,480 3,380 2.96% 100
2021-04-03 3,580 3,480 3,580 3,480 - 0
2021-03-31 3,480 3,480 3,580 3,480 2.87% 100
2021-03-30 3,600 3,480 3,600 3,580 - 0
2021-03-27 3,580 3,580 3,580 3,580 2.87% 100
2021-03-18 3,480 3,480 3,580 3,480 2.96% 100
2021-03-17 3,480 3,380 3,480 3,380 - 0
2021-03-16 3,390 3,380 3,480 3,380 - 0
2021-03-15 3,300 3,300 3,480 3,380 - 0
2021-03-14 3,380 3,380 3,380 3,380 0.89% 30
2021-03-13 3,410 3,410 3,410 3,410 0.89% 30
2021-03-10 3,410 3,380 3,480 3,380 - 0
2021-03-09 3,480 3,380 3,480 3,380 - 0
2021-03-08 3,380 3,380 3,480 3,380 2.96% 100
2021-03-07 3,480 3,480 3,480 3,480 1.16% 40
2021-03-06 3,440 3,440 3,440 3,440 1.16% 40
2021-03-04 3,380 3,380 3,480 3,480 - 0
2021-03-03 3,580 3,480 3,580 3,480 - 0
2021-03-02 3,350 3,350 3,580 3,480 - 0
2021-03-01 3,480 3,480 3,580 3,480 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments