Online Forum

AFN

AFN
Last: 3,080 0
ارز آزاد
Last : 3,080 0
Unit : Banknotes
Last : 3,080 0
Currency : Rial
Country : Afghanistan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 3,080
High 3,180
Low 3,080
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 3,080
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 100 3.3557% 2021-01-21
One Month 300 8.8757% 2020-12-28
Six Month 10 0.3257% 2020-07-28
One Year 1,280 71.1111% 2020-01-28
Three Year 2,430 373.8462% 2018-01-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,042.96
Moving Average (EMA) 10 Day 3,015.49
Moving Average (EMA) 20 Day 3,105.06
Moving Average (EMA) 30 Day 3,177.19
Moving Average (EMA) 50 Day 3,263.73
Moving Average (EMA) 100 Day 3,420.51
Moving Average (EMA) 200 Day 3,163.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,040
Simple Moving Average (SMA) 10 Day 2,980
Simple Moving Average (SMA) 20 Day 3,154.5
Simple Moving Average (SMA) 30 Day 3,239.66
Simple Moving Average (SMA) 50 Day 3,316.4
Simple Moving Average (SMA) 100 Day 3,552
Simple Moving Average (SMA) 200 Day 3,163.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,946.66 3,013.33 2,955 -150 -
Support 2 (S2) 3,013.33 3,051.53 2,963.34 1,465 -
Support 1 (S1) 3,046.66 3,075.13 2,971.67 -50 3,080
Pivot Point (PP) 3,113.33 3,113.33 3,113.33 1,565 3,130
Resistance 1 (R1) 3,146.66 3,151.53 3,188.33 50 3,180
Resistance 2 (R2) 3,213.33 3,175.13 3,196.66 1,665 -
Resistance 3 (R3) 3,246.66 3,213.33 3,205 150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 3,080 3,080 3,180 3,080 3.36% 100
2021-01-26 2,900 2,900 3,080 2,980 - 0
2021-01-25 3,120 2,980 3,180 2,980 3.36% 100
2021-01-24 3,060 3,060 3,180 3,080 - 0
2021-01-23 3,080 2,980 3,080 3,080 3.36% 100
2021-01-21 3,080 2,880 3,080 2,980 3.47% 100
2021-01-20 2,980 2,880 2,980 2,880 - 0
2021-01-19 2,880 2,780 2,880 2,880 3.60% 100
2021-01-18 2,880 2,780 2,880 2,780 10.79% 300
2021-01-16 3,080 3,080 3,180 3,080 3.25% 100
2021-01-14 3,280 3,180 3,280 3,180 0.95% 30
2021-01-13 3,150 3,150 3,150 3,150 4.13% 130
2021-01-11 3,380 3,280 3,380 3,280 - 0
2021-01-09 3,300 3,280 3,380 3,280 3.05% 100
2021-01-06 3,380 3,380 3,480 3,380 2.96% 100
2021-01-05 3,380 3,380 3,480 3,480 - 0
2021-01-04 3,380 3,380 3,480 3,480 2.35% 80
2021-01-03 3,400 3,400 3,400 3,400 0.59% 20
2020-12-30 3,300 3,300 3,380 3,380 3.05% 100
2020-12-29 3,280 3,280 3,380 3,280 3.05% 100
2020-12-28 3,280 3,280 3,380 3,380 - 0
2020-12-26 3,380 3,380 3,380 3,380 2.96% 100
2020-12-23 3,480 3,380 3,480 3,480 2.96% 100
2020-12-21 3,300 3,280 3,380 3,380 - 0
2020-12-19 3,430 3,380 3,430 3,380 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments