CHF

Last: 1,412,700 -

ارز آزاد

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1,422,400	1,409,200	1,425,400	1,412,700	7800	0.55%	2025/11/16	2025-11-16
1,411,600	1,411,100	1,433,000	1,420,500	6200	0.44%	2025/11/15	2025-11-15
1,409,700	1,409,300	1,428,900	1,414,300	2700	0.19%	2025/11/13	2025-11-13
1,372,600	1,371,700	1,414,500	1,411,600	39200	2.86%	2025/11/12	2025-11-12
1,338,300	1,337,700	1,374,600	1,372,400	37000	2.77%	2025/11/11	2025-11-11
1,337,300	1,334,100	1,339,600	1,335,400	3400	0.25%	2025/11/10	2025-11-10
1,337,600	1,337,600	1,340,600	1,338,800	400	0.03%	2025/11/09	2025-11-09
1,339,600	1,335,100	1,341,200	1,338,400	3800	0.28%	2025/11/08	2025-11-08
1,332,900	1,328,900	1,335,300	1,334,600	5300	0.4%	2025/11/06	2025-11-06
1,336,500	1,328,300	1,338,100	1,329,300	7800	0.59%	2025/11/05	2025-11-05
1,337,700	1,335,900	1,343,300	1,337,100	-	-	2025/11/04	2025-11-04
1,345,000	1,332,600	1,352,600	1,337,100	8500	0.64%	2025/11/03	2025-11-03
1,350,700	1,344,700	1,352,600	1,345,600	7000	0.52%	2025/11/02	2025-11-02
1,334,400	1,334,100	1,353,200	1,352,600	16500	1.23%	2025/11/01	2025-11-01
1,340,600	1,335,500	1,347,400	1,336,100	7100	0.53%	2025/10/30	2025-10-30
1,345,500	1,338,200	1,353,000	1,343,200	5000	0.37%	2025/10/29	2025-10-29
1,357,000	1,347,300	1,468,600	1,348,200	8300	0.62%	2025/10/28	2025-10-28
1,354,100	1,353,200	1,362,500	1,356,500	1800	0.13%	2025/10/27	2025-10-27
1,342,900	1,342,700	1,365,800	1,354,700	10400	0.77%	2025/10/26	2025-10-26
1,345,200	1,340,200	1,353,300	1,344,300	17300	1.29%	2025/10/25	2025-10-25
1,351,900	1,351,200	1,372,000	1,361,600	10300	0.76%	2025/10/23	2025-10-23
1,354,100	1,346,100	1,355,900	1,351,300	17100	1.27%	2025/10/22	2025-10-22
1,342,000	1,336,700	1,372,900	1,368,400	25200	1.88%	2025/10/21	2025-10-21
1,369,300	1,342,800	1,386,100	1,343,200	21300	1.59%	2025/10/20	2025-10-20
1,351,700	1,351,300	1,374,500	1,364,500	22800	1.7%	2025/10/19	2025-10-19
1,386,300	1,336,200	1,386,400	1,341,700	40000	2.98%	2025/10/18	2025-10-18
1,378,100	1,376,900	1,398,900	1,381,700	7300	0.53%	2025/10/16	2025-10-16
1,358,400	1,357,900	1,377,200	1,374,400	15600	1.15%	2025/10/15	2025-10-15
1,375,300	1,353,000	1,377,200	1,358,800	24200	1.78%	2025/10/14	2025-10-14
1,395,600	1,379,400	1,404,900	1,383,000	24200	1.78%	2025/10/13	2025-10-13

CHF

Last 1,412,700 -

Unit : Banknotes

Last : 1,412,700 -

Currency : Rial

Country : Switzerland

Category : ارز آزاد

Unit : Banknotes

Market Type : Local Market

CHF

Last 1,412,700 -

Unit : Banknotes

Last : 1,412,700 -

Currency : Rial

Country : Switzerland

Category : ارز آزاد

Unit : Banknotes

Market Type : Local Market

History CHF

Units Converter