Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
USD | 615,900 | 14:38:10 | 2,150 | 0.35% | 616,900 | 615,600 | 616,650 | 12,408 | 618,100 | 618,100 |
USD | 615,900 | 14:38:10 | 2,150 | 0.35% | 616,900 | 615,600 | 616,650 | 12,408 | 618,100 | 618,100 |
USD | 615,900 | 14:38:10 | 2,370 | 0.39% | 616,900 | 615,600 | 616,700 | 12,432 | 618,100 | 618,100 |
USD | 615,900 | 14:38:10 | 2,370 | 0.39% | 616,900 | 615,600 | 616,700 | 12,432 | 618,100 | 618,100 |
EUR | 666,400 | 16:59:39 | 1,500 | 0.23% | 667,520 | 663,670 | 666,970 | 12,787 | 668,320 | 668,320 |
EUR | 666,400 | 16:59:39 | 1,500 | 0.23% | 667,520 | 663,670 | 666,970 | 12,787 | 668,320 | 668,320 |
AED | 168,710 | 16:59:40 | 670 | 0.40% | 168,890 | 168,030 | 168,870 | 4,205 | 171,220 | 171,220 |
AED | 168,710 | 16:59:40 | 670 | 0.40% | 168,890 | 168,030 | 168,870 | 4,205 | 171,220 | 171,220 |
GBP | 778,970 | 16:59:40 | 4,470 | 0.58% | 780,010 | 774,560 | 778,350 | 14,734 | 778,810 | 778,810 |
GBP | 778,970 | 16:59:40 | 4,470 | 0.58% | 780,010 | 774,560 | 778,350 | 14,734 | 778,810 | 778,810 |
TRY | 19,250 | 16:35:13 | 100 | 0.52% | 19,250 | 19,150 | 19,250 | 257 | 19,450 | 19,450 |
TRY | 19,250 | 16:35:13 | 100 | 0.52% | 19,250 | 19,150 | 19,250 | 257 | 19,450 | 19,450 |
CHF | 682,600 | 16:59:41 | 3,500 | 0.52% | 682,700 | 678,000 | 681,100 | 3,462 | 689,300 | 693,300 |
CHF | 682,600 | 16:59:41 | 3,500 | 0.52% | 682,700 | 678,000 | 681,100 | 3,462 | 689,300 | 693,300 |
JPY | 407,640 | 16:59:40 | 3,010 | 0.74% | 407,950 | 405,670 | 407,690 | 4,999 | 408,260 | 412,590 |