CNY در روز جاری
15:13:19Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
85,300 | 15:13:19 | - | - | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,300 | 15:13:06 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 15:12:28 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 15:10:38 | - | - | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,300 | 15:10:33 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 15:09:08 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 15:07:32 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 15:06:39 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 15:05:03 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 15:04:29 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 15:03:20 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 15:00:05 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 14:59:19 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 14:57:19 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 14:56:39 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 14:54:34 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 14:52:41 | - | - | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,300 | 14:52:22 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,400 | 14:48:37 | 100 | 0.12% | 500 | 0.59% | - | - | 200 | 425 |
85,300 | 14:33:17 | - | - | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,300 | 14:33:03 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,200 | 14:32:39 | 100 | 0.12% | 300 | 0.35% | 200 | 0.23% | 400 | 225 |
85,300 | 14:28:10 | - | - | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,300 | 14:18:02 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,200 | 14:17:03 | 100 | 0.12% | 300 | 0.35% | 200 | 0.23% | 400 | 225 |
85,300 | 13:45:11 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,200 | 13:43:53 | 100 | 0.12% | 300 | 0.35% | 200 | 0.23% | 400 | 225 |
85,300 | 13:39:39 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |
85,200 | 13:38:24 | 100 | 0.12% | 300 | 0.35% | 200 | 0.23% | 400 | 225 |
85,300 | 13:37:46 | 100 | 0.12% | 400 | 0.47% | 100 | 0.12% | 300 | 325 |