Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 257,600 |
| High | 260,500 |
| Low | 256,800 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 257,600 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 8,800 | 3.5370% | 2021-07-25 |
| One Month | 4,000 | 1.5773% | 2021-07-01 |
| Six Month | 14,600 | 6.0082% | 2021-02-01 |
| One Year | 21,300 | 9.0140% | 2020-07-29 |
| Three Year | 151,850 | 143.5934% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 253,320.98 |
| Moving Average (EMA) | 10 Day | 250,929.45 |
| Moving Average (EMA) | 20 Day | 250,410.71 |
| Moving Average (EMA) | 30 Day | 249,135.22 |
| Moving Average (EMA) | 50 Day | 247,298.92 |
| Moving Average (EMA) | 100 Day | 246,274.43 |
| Moving Average (EMA) | 200 Day | 247,926.71 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 252,480 |
| Simple Moving Average (SMA) | 10 Day | 249,530 |
| Simple Moving Average (SMA) | 20 Day | 249,705 |
| Simple Moving Average (SMA) | 30 Day | 249,370 |
| Simple Moving Average (SMA) | 50 Day | 246,402 |
| Simple Moving Average (SMA) | 100 Day | 242,530 |
| Simple Moving Average (SMA) | 200 Day | 247,645 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 252,400 | 254,600 | 252,975 | -5,550 | - |
| Support 2 (S2) | 254,600 | 256,013.4 | 253,283.58 | 125,625 | - |
| Support 1 (S1) | 256,100 | 256,886.6 | 253,591.79 | -1,850 | 257,200 |
| Pivot Point (PP) | 258,300 | 258,300 | 258,300 | 129,325 | 258,850 |
| Resistance 1 (R1) | 259,800 | 259,713.4 | 261,608.21 | 1,850 | 260,900 |
| Resistance 2 (R2) | 262,000 | 260,586.6 | 261,916.42 | 133,025 | - |
| Resistance 3 (R3) | 263,500 | 262,000 | 262,225 | 5,550 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 258,500 | 256,800 | 260,500 | 257,600 | 2.02% | 5100 |
| 2021-07-28 | 252,400 | 252,400 | 252,500 | 252,500 | - | 0 |
| 2021-07-27 | 252,100 | 252,100 | 252,700 | 252,500 | 0.60% | 1500 |
| 2021-07-26 | 249,100 | 249,100 | 251,400 | 251,000 | 0.88% | 2200 |
| 2021-07-25 | 248,000 | 248,000 | 249,700 | 248,800 | 0.44% | 1100 |
| 2021-07-24 | 246,700 | 246,700 | 247,800 | 247,700 | 0.65% | 1600 |
| 2021-07-22 | 246,100 | 246,100 | 246,100 | 246,100 | 0.12% | 300 |
| 2021-07-19 | 245,800 | 245,800 | 245,800 | 245,800 | 0.04% | 100 |
| 2021-07-18 | 247,500 | 245,900 | 247,500 | 245,900 | 0.61% | 1500 |
| 2021-07-17 | 247,800 | 247,300 | 248,500 | 247,400 | 0.12% | 300 |
| 2021-07-15 | 247,700 | 247,700 | 247,700 | 247,700 | 0.32% | 800 |
| 2021-07-14 | 248,500 | 248,500 | 248,500 | 248,500 | 0.12% | 300 |
| 2021-07-13 | 249,800 | 247,500 | 249,800 | 248,200 | 0.73% | 1800 |
| 2021-07-12 | 249,600 | 249,600 | 250,400 | 250,000 | 0.04% | 100 |
| 2021-07-11 | 249,900 | 249,700 | 250,500 | 249,900 | 0.16% | 400 |
| 2021-07-10 | 250,900 | 249,500 | 250,900 | 249,500 | 0.72% | 1800 |
| 2021-07-07 | 251,200 | 250,100 | 251,800 | 251,300 | 0.12% | 300 |
| 2021-07-06 | 251,700 | 251,600 | 252,500 | 251,600 | 0.40% | 1000 |
| 2021-07-05 | 251,600 | 249,900 | 252,300 | 250,600 | 0.36% | 900 |
| 2021-07-04 | 254,100 | 251,500 | 254,100 | 251,500 | 0.24% | 600 |
| 2021-07-03 | 252,800 | 252,100 | 253,300 | 252,100 | 0.60% | 1500 |
| 2021-07-01 | 253,600 | 253,600 | 253,600 | 253,600 | 0.24% | 600 |
| 2021-06-30 | 252,200 | 252,200 | 254,500 | 254,200 | 0.71% | 1800 |
| 2021-06-29 | 250,800 | 250,800 | 253,700 | 252,400 | 1.24% | 3100 |
| 2021-06-28 | 247,800 | 247,800 | 250,800 | 249,300 | 1.24% | 3100 |
Comments