Today 16 Jan
| Property | Amounts |
|---|---|
| Last | 232,500 |
| High | 238,500 |
| Low | 232,500 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 16 Jan |
| Yesterday | 232,500 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,369,546 Rial |
| Coin |
|---|
| 6,844,421 Rial |
| USD |
|---|
| 7,811,745 Rial |
| Euro |
|---|
| 8,000,691 Rial |
Daily Chart
Performance
| One Week | 19,300 | 7.6648% | 2021-01-10 |
| One Month | 27,500 | 10.5769% | 2020-12-17 |
| Six Month | 11,100 | 4.5567% | 2020-07-16 |
| One Year | 96,300 | 70.7048% | 2020-01-16 |
| Three Year | 187,720 | 419.2050% | 2018-01-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 241,902.46 |
| Moving Average (EMA) | 10 Day | 247,962.95 |
| Moving Average (EMA) | 20 Day | 252,304.61 |
| Moving Average (EMA) | 30 Day | 254,259.08 |
| Moving Average (EMA) | 50 Day | 256,836.33 |
| Moving Average (EMA) | 100 Day | 265,289.03 |
| Moving Average (EMA) | 200 Day | 244,198.11 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 244,440 |
| Simple Moving Average (SMA) | 10 Day | 250,130 |
| Simple Moving Average (SMA) | 20 Day | 254,690 |
| Simple Moving Average (SMA) | 30 Day | 256,290 |
| Simple Moving Average (SMA) | 50 Day | 257,728 |
| Simple Moving Average (SMA) | 100 Day | 272,532 |
| Simple Moving Average (SMA) | 200 Day | 244,587 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 224,500 | 228,500 | 225,000 | -9,000 | - |
| Support 2 (S2) | 228,500 | 230,792 | 225,500.4 | 111,750 | - |
| Support 1 (S1) | 230,500 | 232,208 | 226,000.2 | -3,000 | 232,500 |
| Pivot Point (PP) | 234,500 | 234,500 | 234,500 | 117,750 | 235,500 |
| Resistance 1 (R1) | 236,500 | 236,792 | 238,999.8 | 3,000 | 238,500 |
| Resistance 2 (R2) | 240,500 | 238,208 | 239,499.6 | 123,750 | - |
| Resistance 3 (R3) | 242,500 | 240,500 | 240,000 | 9,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 238,000 | 232,500 | 238,500 | 232,500 | 3.44% | 8000 |
| 2021-01-14 | 244,000 | 240,500 | 244,500 | 240,500 | 2.49% | 6000 |
| 2021-01-13 | 251,500 | 246,500 | 251,500 | 246,500 | 2.11% | 5200 |
| 2021-01-12 | 252,000 | 251,300 | 252,400 | 251,700 | 0.28% | 700 |
| 2021-01-11 | 253,700 | 251,000 | 253,700 | 251,000 | 0.32% | 800 |
| 2021-01-10 | 249,000 | 248,200 | 251,800 | 251,800 | 1.04% | 2600 |
| 2021-01-09 | 255,000 | 249,200 | 255,000 | 249,200 | 2.61% | 6500 |
| 2021-01-07 | 256,000 | 255,700 | 256,000 | 255,700 | 1.68% | 4300 |
| 2021-01-06 | 262,900 | 259,800 | 262,900 | 260,000 | 0.92% | 2400 |
| 2021-01-05 | 260,800 | 260,400 | 262,800 | 262,400 | 0.77% | 2000 |
| 2021-01-04 | 259,700 | 258,900 | 260,400 | 260,400 | 0.70% | 1800 |
| 2021-01-03 | 257,500 | 257,500 | 259,000 | 258,600 | 0.23% | 600 |
| 2021-01-02 | 258,400 | 258,000 | 258,800 | 258,000 | 0.39% | 1000 |
| 2020-12-31 | 259,300 | 258,900 | 259,300 | 259,000 | 0.08% | 200 |
| 2020-12-30 | 259,400 | 259,200 | 260,000 | 259,200 | - | 0 |
| 2020-12-29 | 259,200 | 258,700 | 259,700 | 259,200 | 0.08% | 200 |
| 2020-12-28 | 260,200 | 259,000 | 260,700 | 259,000 | 0.39% | 1000 |
| 2020-12-27 | 259,000 | 259,000 | 260,500 | 260,000 | 0.78% | 2000 |
| 2020-12-26 | 260,200 | 258,000 | 260,700 | 258,000 | 1.20% | 3100 |
| 2020-12-24 | 261,000 | 260,800 | 261,100 | 261,100 | 0.08% | 200 |
| 2020-12-23 | 260,700 | 260,000 | 261,600 | 261,300 | 0.89% | 2300 |
| 2020-12-22 | 258,100 | 258,000 | 259,200 | 259,000 | 0.15% | 400 |
| 2020-12-21 | 258,500 | 258,500 | 258,600 | 258,600 | 1.21% | 3100 |
| 2020-12-20 | 255,500 | 255,500 | 255,500 | 255,500 | 0.31% | 800 |
| 2020-12-19 | 256,000 | 255,500 | 256,300 | 256,300 | 0.31% | 800 |
Comments