Today 28 Oct
| Property | Amounts |
|---|---|
| Last | 281,200 |
| High | 284,000 |
| Low | 280,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 28 Oct |
| Yesterday | 281,200 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 17,600 | 5.8902% | 2020-10-22 |
| One Month | 13,500 | 4.5809% | 2020-09-29 |
| Six Month | 117,700 | 71.9878% | 2020-04-29 |
| One Year | 168,150 | 148.7395% | 2019-10-28 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 287,424.69 |
| Moving Average (EMA) | 10 Day | 294,797.47 |
| Moving Average (EMA) | 20 Day | 296,836.52 |
| Moving Average (EMA) | 30 Day | 294,301.42 |
| Moving Average (EMA) | 50 Day | 282,734.28 |
| Moving Average (EMA) | 100 Day | 260,199.24 |
| Moving Average (EMA) | 200 Day | 223,639.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 288,580 |
| Simple Moving Average (SMA) | 10 Day | 295,820 |
| Simple Moving Average (SMA) | 20 Day | 300,660 |
| Simple Moving Average (SMA) | 30 Day | 297,043.33 |
| Simple Moving Average (SMA) | 50 Day | 280,394 |
| Simple Moving Average (SMA) | 100 Day | 254,040 |
| Simple Moving Average (SMA) | 200 Day | 209,145.25 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 275,466.66 | 277,733.33 | 276,200 | -6,000 | - |
| Support 2 (S2) | 277,733.33 | 279,261.33 | 276,533.6 | 137,000 | - |
| Support 1 (S1) | 279,466.66 | 280,205.33 | 276,866.8 | -2,000 | 280,600 |
| Pivot Point (PP) | 281,733.33 | 281,733.33 | 281,733.33 | 141,000 | 282,300 |
| Resistance 1 (R1) | 283,466.66 | 283,261.33 | 285,533.2 | 2,000 | 284,600 |
| Resistance 2 (R2) | 285,733.33 | 284,205.33 | 285,866.4 | 145,000 | - |
| Resistance 3 (R3) | 287,466.66 | 285,733.33 | 286,200 | 6,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-28 | 283,600 | 280,000 | 284,000 | 281,200 | 2.31% | 6500 |
| 2020-10-27 | 288,500 | 285,500 | 290,500 | 287,700 | 2.02% | 5700 |
| 2020-10-26 | 286,000 | 281,500 | 287,000 | 282,000 | 3.97% | 11200 |
| 2020-10-24 | 290,000 | 290,000 | 296,500 | 293,200 | 1.91% | 5600 |
| 2020-10-22 | 298,500 | 295,000 | 300,500 | 298,800 | 1.29% | 3800 |
| 2020-10-21 | 279,000 | 279,000 | 295,000 | 295,000 | 8.06% | 22000 |
| 2020-10-20 | 305,200 | 273,000 | 305,200 | 273,000 | 12.09% | 33000 |
| 2020-10-19 | 318,500 | 306,000 | 320,300 | 306,000 | 3.76% | 11500 |
| 2020-10-18 | 324,800 | 315,500 | 324,800 | 317,500 | 1.98% | 6300 |
| 2020-10-15 | 319,200 | 319,200 | 323,800 | 323,800 | 1.28% | 4100 |
| 2020-10-14 | 319,600 | 318,000 | 320,000 | 319,700 | 0.22% | 700 |
| 2020-10-13 | 321,000 | 318,500 | 321,300 | 319,000 | 1.11% | 3500 |
| 2020-10-12 | 309,200 | 309,200 | 315,500 | 315,500 | 1.45% | 4500 |
| 2020-10-11 | 310,700 | 308,000 | 317,500 | 311,000 | 0.19% | 600 |
| 2020-10-10 | 304,800 | 304,500 | 311,000 | 310,400 | 3.57% | 10700 |
| 2020-10-07 | 297,000 | 296,000 | 300,500 | 299,700 | 0.50% | 1500 |
| 2020-10-06 | 297,500 | 297,000 | 299,000 | 298,200 | 0.57% | 1700 |
| 2020-10-05 | 291,500 | 291,500 | 297,000 | 296,500 | 2.60% | 7500 |
| 2020-10-04 | 292,000 | 284,000 | 292,000 | 289,000 | 2.42% | 7000 |
| 2020-10-03 | 300,500 | 296,000 | 300,500 | 296,000 | 1.96% | 5800 |
| 2020-10-01 | 300,500 | 299,500 | 301,800 | 301,800 | 0.84% | 2500 |
| 2020-09-30 | 295,400 | 294,600 | 299,300 | 299,300 | 1.56% | 4600 |
| 2020-09-29 | 294,800 | 291,000 | 295,300 | 294,700 | 0.24% | 700 |
| 2020-09-28 | 294,000 | 293,200 | 296,000 | 295,400 | 1.27% | 3700 |
| 2020-09-27 | 288,700 | 288,700 | 292,000 | 291,700 | 1.27% | 3700 |
Comments