Online Forum

USD Soleymani

USD Soleymani
Last: 281,200 0
ارز معاملاتی
Last : 281,200 0
Unit :
Last : 281,200 0
Currency : Rial
Country : United States
Category : ارز معاملاتی
Unit :
Market Type : Local Market

Today 28 Oct

Property Amounts
Last 281,200
High 284,000
Low 280,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Oct
Yesterday 281,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 17,600 5.8902% 2020-10-22
One Month 13,500 4.5809% 2020-09-29
Six Month 117,700 71.9878% 2020-04-29
One Year 168,150 148.7395% 2019-10-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 287,424.69
Moving Average (EMA) 10 Day 294,797.47
Moving Average (EMA) 20 Day 296,836.52
Moving Average (EMA) 30 Day 294,301.42
Moving Average (EMA) 50 Day 282,734.28
Moving Average (EMA) 100 Day 260,199.24
Moving Average (EMA) 200 Day 223,639.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 288,580
Simple Moving Average (SMA) 10 Day 295,820
Simple Moving Average (SMA) 20 Day 300,660
Simple Moving Average (SMA) 30 Day 297,043.33
Simple Moving Average (SMA) 50 Day 280,394
Simple Moving Average (SMA) 100 Day 254,040
Simple Moving Average (SMA) 200 Day 209,145.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 275,466.66 277,733.33 276,200 -6,000 -
Support 2 (S2) 277,733.33 279,261.33 276,533.6 137,000 -
Support 1 (S1) 279,466.66 280,205.33 276,866.8 -2,000 280,600
Pivot Point (PP) 281,733.33 281,733.33 281,733.33 141,000 282,300
Resistance 1 (R1) 283,466.66 283,261.33 285,533.2 2,000 284,600
Resistance 2 (R2) 285,733.33 284,205.33 285,866.4 145,000 -
Resistance 3 (R3) 287,466.66 285,733.33 286,200 6,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 283,600 280,000 284,000 281,200 2.31% 6500
2020-10-27 288,500 285,500 290,500 287,700 2.02% 5700
2020-10-26 286,000 281,500 287,000 282,000 3.97% 11200
2020-10-24 290,000 290,000 296,500 293,200 1.91% 5600
2020-10-22 298,500 295,000 300,500 298,800 1.29% 3800
2020-10-21 279,000 279,000 295,000 295,000 8.06% 22000
2020-10-20 305,200 273,000 305,200 273,000 12.09% 33000
2020-10-19 318,500 306,000 320,300 306,000 3.76% 11500
2020-10-18 324,800 315,500 324,800 317,500 1.98% 6300
2020-10-15 319,200 319,200 323,800 323,800 1.28% 4100
2020-10-14 319,600 318,000 320,000 319,700 0.22% 700
2020-10-13 321,000 318,500 321,300 319,000 1.11% 3500
2020-10-12 309,200 309,200 315,500 315,500 1.45% 4500
2020-10-11 310,700 308,000 317,500 311,000 0.19% 600
2020-10-10 304,800 304,500 311,000 310,400 3.57% 10700
2020-10-07 297,000 296,000 300,500 299,700 0.50% 1500
2020-10-06 297,500 297,000 299,000 298,200 0.57% 1700
2020-10-05 291,500 291,500 297,000 296,500 2.60% 7500
2020-10-04 292,000 284,000 292,000 289,000 2.42% 7000
2020-10-03 300,500 296,000 300,500 296,000 1.96% 5800
2020-10-01 300,500 299,500 301,800 301,800 0.84% 2500
2020-09-30 295,400 294,600 299,300 299,300 1.56% 4600
2020-09-29 294,800 291,000 295,300 294,700 0.24% 700
2020-09-28 294,000 293,200 296,000 295,400 1.27% 3700
2020-09-27 288,700 288,700 292,000 291,700 1.27% 3700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments