Online Forum

Dubai Dollar

Dubai Dollar
Last: 111,200 0
ارز معاملاتی
Last : 111,200 0
Unit :
Last : 111,200 0
Currency : Rial
Country : United States
Category : ارز معاملاتی
Unit :
Market Type : Local Market

History 27 Dec

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
115,200 111,200 115,200 111,200 2800 2.52% 2018/12/27 2018-12-27
119,500 114,000 119,500 114,000 4800 4.21% 2018/12/26 2018-12-26
108,200 108,200 118,800 118,800 13600 12.93% 2018/12/25 2018-12-25
104,500 104,500 105,200 105,200 200 0.19% 2018/12/24 2018-12-24
103,300 103,300 105,000 105,000 2000 1.94% 2018/12/23 2018-12-23
102,200 102,000 103,000 103,000 0 - 2018/12/22 2018-12-22
102,200 102,200 103,000 103,000 400 0.39% 2018/12/20 2018-12-20
104,800 102,600 104,800 102,600 600 0.59% 2018/12/19 2018-12-19
100,900 100,400 102,200 102,000 100 0.1% 2018/12/18 2018-12-18
103,000 101,500 103,800 101,900 400 0.39% 2018/12/17 2018-12-17
99,300 99,300 101,500 101,500 700 0.69% 2018/12/16 2018-12-16
104,100 102,200 104,100 102,200 4300 4.21% 2018/12/15 2018-12-15
105,200 105,200 107,000 106,500 4200 3.94% 2018/12/13 2018-12-13
111,000 110,200 112,500 110,700 2100 1.9% 2018/12/10 2018-12-10
115,000 112,800 115,000 112,800 3000 2.66% 2018/12/09 2018-12-09
116,200 115,800 116,500 115,800 2600 2.25% 2018/12/08 2018-12-08
115,500 115,100 118,400 118,400 4000 3.5% 2018/12/06 2018-12-06
114,000 114,000 115,500 114,400 1100 0.96% 2018/12/05 2018-12-05
114,400 114,000 115,500 115,500 2200 1.9% 2018/12/04 2018-12-04
119,500 117,700 119,500 117,700 700 0.59% 2018/12/03 2018-12-03
117,300 117,300 118,400 118,400 3600 3.14% 2018/12/02 2018-12-02
114,000 112,700 114,800 114,800 2600 2.32% 2018/12/01 2018-12-01
112,500 111,400 113,300 112,200 4300 3.83% 2018/11/29 2018-11-29
118,800 116,500 120,200 116,500 5900 5.06% 2018/11/28 2018-11-28
122,400 122,400 122,400 122,400 2100 1.72% 2018/11/27 2018-11-27
124,500 124,500 124,500 124,500 1200 0.96% 2018/11/26 2018-11-26
125,000 125,000 126,000 125,700 3000 2.39% 2018/11/24 2018-11-24
128,300 127,500 128,700 128,700 1100 0.85% 2018/11/22 2018-11-22
129,500 128,700 129,800 129,800 700 0.54% 2018/11/21 2018-11-21
130,000 128,500 130,500 130,500 700 0.54% 2018/11/20 2018-11-20

Units Converter