Today 11:40:03
| Property | Amounts |
|---|---|
| Last | 282,920 |
| High | 283,010 |
| Low | 282,900 |
| Max Fluctuation | 110 |
| Max Fluctuation % | 0.01% |
| Open | 283,010 |
| Time | 11:40:03 |
| Yesterday | 283,930 |
| Change % | 0.36% |
| Change | 1,010 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,231,094 Rial |
| Coin |
|---|
| 7,061,366 Rial |
| USD |
|---|
| 8,093,477 Rial |
| Euro |
|---|
| 8,444,869 Rial |
Daily Chart
Performance
| One Week | 8,910 | 3.2517% | 2021-01-21 |
| One Month | 29,090 | 9.3234% | 2020-12-28 |
| Six Month | 47,950 | 20.4069% | 2020-07-28 |
| One Year | 133,850 | 89.7900% | 2020-01-28 |
| Three Year | 225,790 | 395.2214% | 2018-01-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 278,926.04 |
| Moving Average (EMA) | 10 Day | 276,820.99 |
| Moving Average (EMA) | 20 Day | 287,676.54 |
| Moving Average (EMA) | 30 Day | 292,932.75 |
| Moving Average (EMA) | 50 Day | 296,831.67 |
| Moving Average (EMA) | 100 Day | 309,682.86 |
| Moving Average (EMA) | 200 Day | 280,842.57 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 277,680 |
| Simple Moving Average (SMA) | 10 Day | 274,179 |
| Simple Moving Average (SMA) | 20 Day | 290,662.5 |
| Simple Moving Average (SMA) | 30 Day | 298,459 |
| Simple Moving Average (SMA) | 50 Day | 303,434.4 |
| Simple Moving Average (SMA) | 100 Day | 314,371.4 |
| Simple Moving Average (SMA) | 200 Day | 280,984.1 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 282,766.66 | 282,833.33 | 282,782.5 | 282,845 | - |
| Support 2 (S2) | 282,833.33 | 282,875.35 | 282,791.67 | 282,872.5 | - |
| Support 1 (S1) | 282,876.66 | 282,901.31 | 282,800.83 | 282,955 | 282,855 |
| Pivot Point (PP) | 282,943.33 | 282,943.33 | 282,943.33 | 282,982.5 | 282,932.5 |
| Resistance 1 (R1) | 282,986.66 | 282,985.35 | 283,039.16 | 283,065 | 282,965 |
| Resistance 2 (R2) | 283,053.33 | 283,011.31 | 283,048.32 | 283,092.5 | - |
| Resistance 3 (R3) | 283,096.66 | 283,053.33 | 283,057.5 | 283,175 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 278,400 | 278,400 | 284,010 | 283,930 | 1.95% | 5420 |
| 2021-01-26 | 279,510 | 278,400 | 279,510 | 278,510 | 0.35% | 980 |
| 2021-01-25 | 273,010 | 272,900 | 279,510 | 279,490 | 2.39% | 6530 |
| 2021-01-24 | 273,400 | 272,900 | 273,510 | 272,960 | 0.20% | 550 |
| 2021-01-23 | 273,920 | 273,400 | 275,010 | 273,510 | 0.18% | 500 |
| 2021-01-21 | 273,900 | 273,900 | 274,010 | 274,010 | 0.18% | 500 |
| 2021-01-20 | 262,930 | 262,900 | 274,510 | 274,510 | 4.37% | 11500 |
| 2021-01-19 | 261,000 | 248,910 | 263,010 | 263,010 | 0.34% | 890 |
| 2021-01-18 | 278,010 | 263,900 | 278,010 | 263,900 | 5.33% | 14060 |
| 2021-01-16 | 292,510 | 277,900 | 292,510 | 277,960 | 5.21% | 14470 |
| 2021-01-14 | 294,990 | 292,400 | 295,010 | 292,430 | 2.55% | 7450 |
| 2021-01-13 | 301,810 | 299,800 | 302,910 | 299,880 | 0.62% | 1860 |
| 2021-01-12 | 302,460 | 301,700 | 302,510 | 301,740 | 0.26% | 770 |
| 2021-01-11 | 303,630 | 302,400 | 303,710 | 302,510 | 0.39% | 1170 |
| 2021-01-10 | 305,100 | 301,000 | 305,210 | 303,680 | 0.50% | 1530 |
| 2021-01-09 | 310,430 | 305,100 | 310,510 | 305,210 | 3.35% | 10230 |
| 2021-01-07 | 317,510 | 315,400 | 317,510 | 315,440 | 0.62% | 1960 |
| 2021-01-06 | 317,710 | 317,400 | 318,010 | 317,400 | 0.09% | 280 |
| 2021-01-05 | 315,510 | 315,420 | 317,710 | 317,680 | 0.69% | 2190 |
| 2021-01-04 | 312,900 | 312,900 | 315,510 | 315,490 | 0.79% | 2480 |
| 2021-01-03 | 313,410 | 312,900 | 313,510 | 313,010 | 0.16% | 500 |
| 2021-01-02 | 315,980 | 313,400 | 316,010 | 313,510 | 0.77% | 2420 |
| 2020-12-31 | 315,920 | 315,900 | 316,010 | 315,930 | 0.03% | 80 |
| 2020-12-30 | 314,510 | 314,500 | 316,010 | 316,010 | 0.45% | 1420 |
| 2020-12-29 | 314,950 | 314,500 | 315,010 | 314,590 | 0.45% | 1420 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 282,920 | 11:40:03 | 90 | 0.03% | 1,010 | 0.36% |
| 283,010 | 11:39:48 | 80 | 0.03% | 920 | 0.33% |
| 282,930 | 11:39:34 | 10 | - | 1,000 | 0.35% |
| 282,920 | 11:39:20 | 60 | 0.02% | 1,010 | 0.36% |
| 282,980 | 11:38:11 | 30 | 0.01% | 950 | 0.34% |
| 283,010 | 11:37:38 | 80 | 0.03% | 920 | 0.33% |
| 282,930 | 11:37:20 | 30 | 0.01% | 1,000 | 0.35% |
| 282,960 | 11:36:12 | 20 | 0.01% | 970 | 0.34% |
| 282,980 | 11:35:54 | 30 | 0.01% | 950 | 0.34% |
| 283,010 | 11:35:38 | 50 | 0.02% | 920 | 0.33% |
| 282,960 | 11:35:21 | 20 | 0.01% | 970 | 0.34% |
| 282,980 | 11:34:57 | 70 | 0.02% | 950 | 0.34% |
| 282,910 | 11:34:40 | 30 | 0.01% | 1,020 | 0.36% |
| 282,940 | 11:34:21 | 30 | 0.01% | 990 | 0.35% |
| 282,970 | 11:33:58 | 20 | 0.01% | 960 | 0.34% |
| 282,990 | 11:33:40 | 20 | 0.01% | 940 | 0.33% |
| 283,010 | 11:33:22 | 50 | 0.02% | 920 | 0.33% |
| 282,960 | 11:32:59 | 50 | 0.02% | 970 | 0.34% |
| 283,010 | 11:32:41 | 30 | 0.01% | 920 | 0.33% |
| 282,980 | 11:32:23 | 30 | 0.01% | 950 | 0.34% |
| 283,010 | 11:31:18 | 70 | 0.02% | 920 | 0.33% |
| 282,940 | 11:30:30 | 40 | 0.01% | 990 | 0.35% |
| 282,980 | 11:30:01 | 30 | 0.01% | 950 | 0.34% |
| 283,010 | 11:29:33 | 50 | 0.02% | 920 | 0.33% |
| 282,960 | 11:29:17 | 50 | 0.02% | 970 | 0.34% |
Comments