Online Forum

EUR

EUR
Last: 286,170 0.12
ارز آزاد
Last : 286,170 0.12
Unit : Banknotes
Last : 286,170 0.12
Currency : Rial
Country : Euro Zone
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 15:48:36

Property Amounts
Last 286,170
High 286,280
Low 285,730
Max Fluctuation 430
Max Fluctuation % 0.02%
Open 285,800
Time 15:48:36
Yesterday 285,840
Change % 0.12%
Change 330
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,388,418 Rial
Coin
8,760,733 Rial
USD
9,654,354 Rial
Euro
9,376,167 Rial

Daily Chart

Performance

One Week 2,340 0.8244% 2021-04-10
One Month 2,430 0.8564% 2021-03-17
Six Month 86,280 23.1655% 2020-10-15
One Year 117,120 69.2813% 2020-04-16
Three Year 216,570 311.1638% 2018-04-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 284,389.62
Moving Average (EMA) 10 Day 284,763.32
Moving Average (EMA) 20 Day 285,689.50
Moving Average (EMA) 30 Day 287,438.84
Moving Average (EMA) 50 Day 288,545.83
Moving Average (EMA) 100 Day 294,644.22
Moving Average (EMA) 200 Day 293,418.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 284,018
Simple Moving Average (SMA) 10 Day 285,283
Simple Moving Average (SMA) 20 Day 286,666.5
Simple Moving Average (SMA) 30 Day 287,730.33
Simple Moving Average (SMA) 50 Day 291,353.2
Simple Moving Average (SMA) 100 Day 296,190.3
Simple Moving Average (SMA) 200 Day 300,298.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 285,290 285,510 285,482.5 284,975 -
Support 2 (S2) 285,510 285,720.1 285,528.37 285,352.5 -
Support 1 (S1) 285,840 285,849.9 285,574.18 285,525 285,950
Pivot Point (PP) 286,060 286,060 286,060 285,902.5 286,115
Resistance 1 (R1) 286,390 286,270.1 286,765.81 286,075 286,500
Resistance 2 (R2) 286,610 286,399.9 286,811.63 286,452.5 -
Resistance 3 (R3) 286,940 286,610 286,857.5 286,625 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 286,270 284,720 286,270 285,840 0.71% 2020
2021-04-14 283,770 283,710 285,840 283,820 - 0
2021-04-13 282,720 282,700 284,830 283,820 0.36% 1010
2021-04-12 283,830 282,700 285,840 282,810 0.35% 990
2021-04-11 283,790 283,720 285,150 283,800 0.01% 30
2021-04-10 285,510 283,720 286,300 283,830 1.40% 3970
2021-04-08 287,810 287,750 287,860 287,800 0.02% 60
2021-04-07 288,760 287,750 288,840 287,860 0.34% 980
2021-04-06 284,300 284,300 289,260 288,840 1.56% 4430
2021-04-05 282,830 282,720 286,010 284,410 0.57% 1610
2021-04-04 285,730 282,720 285,840 282,800 1.07% 3040
2021-04-03 294,930 285,730 294,930 285,840 3.15% 9000
2021-03-31 296,960 294,820 297,000 294,840 0.70% 2050
2021-03-30 292,800 292,800 297,000 296,890 1.36% 3980
2021-03-28 288,900 288,860 292,910 292,910 1.36% 3940
2021-03-27 282,870 282,790 289,790 288,970 2.17% 6150
2021-03-18 283,770 282,790 283,810 282,820 0.33% 920
2021-03-17 287,460 283,700 287,460 283,740 1.29% 3650
2021-03-16 284,280 284,190 287,460 287,390 1.09% 3090
2021-03-15 284,300 284,190 284,300 284,300 0.01% 40
2021-03-14 283,160 283,050 285,840 284,260 0.40% 1120
2021-03-13 284,790 283,050 286,180 283,140 0.57% 1610
2021-03-10 282,720 282,700 285,840 284,750 0.71% 2000
2021-03-09 292,830 282,700 292,910 282,750 3.59% 10160
2021-03-08 288,650 288,630 293,280 292,910 3.59% 10160
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
286,170 15:48:36 110 0.04% 330 0.12%
286,280 15:47:11 110 0.04% 440 0.15%
286,170 15:46:38 110 0.04% 330 0.12%
286,280 15:44:37 60 0.02% 440 0.15%
286,220 15:43:12 30 0.01% 380 0.13%
286,250 15:41:23 30 0.01% 410 0.14%
286,280 15:40:47 40 0.01% 440 0.15%
286,240 15:39:15 20 0.01% 400 0.14%
286,220 15:38:39 60 0.02% 380 0.13%
286,280 15:36:38 90 0.03% 440 0.15%
286,190 15:35:21 90 0.03% 350 0.12%
286,280 15:30:48 70 0.02% 440 0.15%
286,210 15:29:08 70 0.02% 370 0.13%
286,280 15:28:36 30 0.01% 440 0.15%
286,250 15:28:00 30 0.01% 410 0.14%
286,280 15:27:33 40 0.01% 440 0.15%
286,240 15:26:09 20 0.01% 400 0.14%
286,260 15:25:36 20 0.01% 420 0.15%
286,280 15:24:11 40 0.01% 440 0.15%
286,240 15:22:20 40 0.01% 400 0.14%
286,280 15:21:41 100 0.03% 440 0.15%
286,180 15:20:18 100 0.03% 340 0.12%
286,280 15:19:40 40 0.01% 440 0.15%
286,240 15:18:14 40 0.01% 400 0.14%
286,280 15:17:38 100 0.03% 440 0.15%
Full list

Comments