Today 15:48:36
| Property | Amounts |
|---|---|
| Last | 286,170 |
| High | 286,280 |
| Low | 285,730 |
| Max Fluctuation | 430 |
| Max Fluctuation % | 0.02% |
| Open | 285,800 |
| Time | 15:48:36 |
| Yesterday | 285,840 |
| Change % | 0.12% |
| Change | 330 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,388,418 Rial |
| Coin |
|---|
| 8,760,733 Rial |
| USD |
|---|
| 9,654,354 Rial |
| Euro |
|---|
| 9,376,167 Rial |
Daily Chart
Performance
| One Week | 2,340 | 0.8244% | 2021-04-10 |
| One Month | 2,430 | 0.8564% | 2021-03-17 |
| Six Month | 86,280 | 23.1655% | 2020-10-15 |
| One Year | 117,120 | 69.2813% | 2020-04-16 |
| Three Year | 216,570 | 311.1638% | 2018-04-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 284,389.62 |
| Moving Average (EMA) | 10 Day | 284,763.32 |
| Moving Average (EMA) | 20 Day | 285,689.50 |
| Moving Average (EMA) | 30 Day | 287,438.84 |
| Moving Average (EMA) | 50 Day | 288,545.83 |
| Moving Average (EMA) | 100 Day | 294,644.22 |
| Moving Average (EMA) | 200 Day | 293,418.11 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 284,018 |
| Simple Moving Average (SMA) | 10 Day | 285,283 |
| Simple Moving Average (SMA) | 20 Day | 286,666.5 |
| Simple Moving Average (SMA) | 30 Day | 287,730.33 |
| Simple Moving Average (SMA) | 50 Day | 291,353.2 |
| Simple Moving Average (SMA) | 100 Day | 296,190.3 |
| Simple Moving Average (SMA) | 200 Day | 300,298.4 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 285,290 | 285,510 | 285,482.5 | 284,975 | - |
| Support 2 (S2) | 285,510 | 285,720.1 | 285,528.37 | 285,352.5 | - |
| Support 1 (S1) | 285,840 | 285,849.9 | 285,574.18 | 285,525 | 285,950 |
| Pivot Point (PP) | 286,060 | 286,060 | 286,060 | 285,902.5 | 286,115 |
| Resistance 1 (R1) | 286,390 | 286,270.1 | 286,765.81 | 286,075 | 286,500 |
| Resistance 2 (R2) | 286,610 | 286,399.9 | 286,811.63 | 286,452.5 | - |
| Resistance 3 (R3) | 286,940 | 286,610 | 286,857.5 | 286,625 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 286,270 | 284,720 | 286,270 | 285,840 | 0.71% | 2020 |
| 2021-04-14 | 283,770 | 283,710 | 285,840 | 283,820 | - | 0 |
| 2021-04-13 | 282,720 | 282,700 | 284,830 | 283,820 | 0.36% | 1010 |
| 2021-04-12 | 283,830 | 282,700 | 285,840 | 282,810 | 0.35% | 990 |
| 2021-04-11 | 283,790 | 283,720 | 285,150 | 283,800 | 0.01% | 30 |
| 2021-04-10 | 285,510 | 283,720 | 286,300 | 283,830 | 1.40% | 3970 |
| 2021-04-08 | 287,810 | 287,750 | 287,860 | 287,800 | 0.02% | 60 |
| 2021-04-07 | 288,760 | 287,750 | 288,840 | 287,860 | 0.34% | 980 |
| 2021-04-06 | 284,300 | 284,300 | 289,260 | 288,840 | 1.56% | 4430 |
| 2021-04-05 | 282,830 | 282,720 | 286,010 | 284,410 | 0.57% | 1610 |
| 2021-04-04 | 285,730 | 282,720 | 285,840 | 282,800 | 1.07% | 3040 |
| 2021-04-03 | 294,930 | 285,730 | 294,930 | 285,840 | 3.15% | 9000 |
| 2021-03-31 | 296,960 | 294,820 | 297,000 | 294,840 | 0.70% | 2050 |
| 2021-03-30 | 292,800 | 292,800 | 297,000 | 296,890 | 1.36% | 3980 |
| 2021-03-28 | 288,900 | 288,860 | 292,910 | 292,910 | 1.36% | 3940 |
| 2021-03-27 | 282,870 | 282,790 | 289,790 | 288,970 | 2.17% | 6150 |
| 2021-03-18 | 283,770 | 282,790 | 283,810 | 282,820 | 0.33% | 920 |
| 2021-03-17 | 287,460 | 283,700 | 287,460 | 283,740 | 1.29% | 3650 |
| 2021-03-16 | 284,280 | 284,190 | 287,460 | 287,390 | 1.09% | 3090 |
| 2021-03-15 | 284,300 | 284,190 | 284,300 | 284,300 | 0.01% | 40 |
| 2021-03-14 | 283,160 | 283,050 | 285,840 | 284,260 | 0.40% | 1120 |
| 2021-03-13 | 284,790 | 283,050 | 286,180 | 283,140 | 0.57% | 1610 |
| 2021-03-10 | 282,720 | 282,700 | 285,840 | 284,750 | 0.71% | 2000 |
| 2021-03-09 | 292,830 | 282,700 | 292,910 | 282,750 | 3.59% | 10160 |
| 2021-03-08 | 288,650 | 288,630 | 293,280 | 292,910 | 3.59% | 10160 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 286,170 | 15:48:36 | 110 | 0.04% | 330 | 0.12% |
| 286,280 | 15:47:11 | 110 | 0.04% | 440 | 0.15% |
| 286,170 | 15:46:38 | 110 | 0.04% | 330 | 0.12% |
| 286,280 | 15:44:37 | 60 | 0.02% | 440 | 0.15% |
| 286,220 | 15:43:12 | 30 | 0.01% | 380 | 0.13% |
| 286,250 | 15:41:23 | 30 | 0.01% | 410 | 0.14% |
| 286,280 | 15:40:47 | 40 | 0.01% | 440 | 0.15% |
| 286,240 | 15:39:15 | 20 | 0.01% | 400 | 0.14% |
| 286,220 | 15:38:39 | 60 | 0.02% | 380 | 0.13% |
| 286,280 | 15:36:38 | 90 | 0.03% | 440 | 0.15% |
| 286,190 | 15:35:21 | 90 | 0.03% | 350 | 0.12% |
| 286,280 | 15:30:48 | 70 | 0.02% | 440 | 0.15% |
| 286,210 | 15:29:08 | 70 | 0.02% | 370 | 0.13% |
| 286,280 | 15:28:36 | 30 | 0.01% | 440 | 0.15% |
| 286,250 | 15:28:00 | 30 | 0.01% | 410 | 0.14% |
| 286,280 | 15:27:33 | 40 | 0.01% | 440 | 0.15% |
| 286,240 | 15:26:09 | 20 | 0.01% | 400 | 0.14% |
| 286,260 | 15:25:36 | 20 | 0.01% | 420 | 0.15% |
| 286,280 | 15:24:11 | 40 | 0.01% | 440 | 0.15% |
| 286,240 | 15:22:20 | 40 | 0.01% | 400 | 0.14% |
| 286,280 | 15:21:41 | 100 | 0.03% | 440 | 0.15% |
| 286,180 | 15:20:18 | 100 | 0.03% | 340 | 0.12% |
| 286,280 | 15:19:40 | 40 | 0.01% | 440 | 0.15% |
| 286,240 | 15:18:14 | 40 | 0.01% | 400 | 0.14% |
| 286,280 | 15:17:38 | 100 | 0.03% | 440 | 0.15% |
Comments