Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 296,510 |
| High | 296,510 |
| Low | 288,260 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 296,510 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 8,760 | 3.0443% | 2021-07-25 |
| One Month | 1,510 | 0.5119% | 2021-07-01 |
| Six Month | 7,000 | 2.4179% | 2021-02-01 |
| One Year | 45,490 | 18.1221% | 2020-08-01 |
| Three Year | 173,190 | 140.4395% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 290,686.29 |
| Moving Average (EMA) | 10 Day | 289,451.79 |
| Moving Average (EMA) | 20 Day | 291,120.84 |
| Moving Average (EMA) | 30 Day | 289,755.46 |
| Moving Average (EMA) | 50 Day | 289,758.03 |
| Moving Average (EMA) | 100 Day | 285,159.65 |
| Moving Average (EMA) | 200 Day | 289,124.09 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 289,472 |
| Simple Moving Average (SMA) | 10 Day | 288,700 |
| Simple Moving Average (SMA) | 20 Day | 291,447.5 |
| Simple Moving Average (SMA) | 30 Day | 291,225.66 |
| Simple Moving Average (SMA) | 50 Day | 288,504.4 |
| Simple Moving Average (SMA) | 100 Day | 281,785.7 |
| Simple Moving Average (SMA) | 200 Day | 290,007.7 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 282,760 | 285,510 | 286,197.5 | -12,375 | - |
| Support 2 (S2) | 285,510 | 288,661.5 | 286,885.55 | 137,942.5 | - |
| Support 1 (S1) | 291,010 | 290,608.5 | 287,572.77 | -4,125 | 292,385 |
| Pivot Point (PP) | 293,760 | 293,760 | 293,760 | 146,192.5 | 294,447.5 |
| Resistance 1 (R1) | 299,260 | 296,911.5 | 305,447.22 | 4,125 | 300,635 |
| Resistance 2 (R2) | 302,010 | 298,858.5 | 306,134.45 | 154,442.5 | - |
| Resistance 3 (R3) | 307,510 | 302,010 | 306,822.5 | 12,375 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 288,290 | 288,260 | 296,510 | 296,510 | 2.82% | 8140 |
| 2021-07-28 | 286,850 | 286,740 | 288,370 | 288,370 | 0.54% | 1540 |
| 2021-07-27 | 287,940 | 286,740 | 287,990 | 286,830 | 0.37% | 1070 |
| 2021-07-26 | 287,740 | 287,250 | 287,990 | 287,900 | 0.05% | 150 |
| 2021-07-25 | 287,820 | 287,740 | 287,850 | 287,750 | - | 10 |
| 2021-07-24 | 287,770 | 287,740 | 287,850 | 287,740 | 0.04% | 110 |
| 2021-07-22 | 287,770 | 287,740 | 287,850 | 287,850 | 0.01% | 20 |
| 2021-07-20 | 287,790 | 287,740 | 287,850 | 287,830 | 0.01% | 20 |
| 2021-07-19 | 288,330 | 287,740 | 288,370 | 287,850 | 0.18% | 520 |
| 2021-07-18 | 288,770 | 288,260 | 288,870 | 288,370 | 0.15% | 430 |
| 2021-07-17 | 294,780 | 288,760 | 294,850 | 288,800 | 2.09% | 6050 |
| 2021-07-15 | 294,820 | 294,740 | 294,850 | 294,850 | 0.04% | 110 |
| 2021-07-14 | 294,780 | 294,740 | 294,850 | 294,740 | 0.02% | 50 |
| 2021-07-13 | 294,800 | 294,740 | 294,850 | 294,790 | 0.02% | 60 |
| 2021-07-12 | 292,910 | 292,800 | 294,850 | 294,850 | 0.70% | 2040 |
| 2021-07-11 | 294,390 | 292,800 | 294,430 | 292,810 | 0.53% | 1560 |
| 2021-07-10 | 294,830 | 293,440 | 294,930 | 294,370 | 0.19% | 560 |
| 2021-07-08 | 294,930 | 294,820 | 294,930 | 294,930 | 0.35% | 1040 |
| 2021-07-07 | 295,730 | 295,730 | 296,450 | 295,970 | 0.04% | 130 |
| 2021-07-06 | 295,920 | 295,730 | 295,940 | 295,840 | - | 10 |
| 2021-07-05 | 298,470 | 295,830 | 298,540 | 295,830 | 0.92% | 2710 |
| 2021-07-04 | 296,010 | 295,900 | 298,540 | 298,540 | 0.87% | 2570 |
| 2021-07-03 | 307,580 | 295,380 | 307,660 | 295,970 | 0.33% | 970 |
| 2021-07-01 | 292,480 | 292,400 | 295,000 | 295,000 | 0.85% | 2490 |
| 2021-06-30 | 291,820 | 291,800 | 292,510 | 292,510 | 0.85% | 2490 |
Comments