Online Forum

EUR

EUR
Last: 282,920 0.36
ارز آزاد
Last : 282,920 0.36
Unit : Banknotes
Last : 282,920 0.36
Currency : Rial
Country : Euro Zone
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 11:40:03

Property Amounts
Last 282,920
High 283,010
Low 282,900
Max Fluctuation 110
Max Fluctuation % 0.01%
Open 283,010
Time 11:40:03
Yesterday 283,930
Change % 0.36%
Change 1,010
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,231,094 Rial
Coin
7,061,366 Rial
USD
8,093,477 Rial
Euro
8,444,869 Rial

Daily Chart

Performance

One Week 8,910 3.2517% 2021-01-21
One Month 29,090 9.3234% 2020-12-28
Six Month 47,950 20.4069% 2020-07-28
One Year 133,850 89.7900% 2020-01-28
Three Year 225,790 395.2214% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 278,926.04
Moving Average (EMA) 10 Day 276,820.99
Moving Average (EMA) 20 Day 287,676.54
Moving Average (EMA) 30 Day 292,932.75
Moving Average (EMA) 50 Day 296,831.67
Moving Average (EMA) 100 Day 309,682.86
Moving Average (EMA) 200 Day 280,842.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 277,680
Simple Moving Average (SMA) 10 Day 274,179
Simple Moving Average (SMA) 20 Day 290,662.5
Simple Moving Average (SMA) 30 Day 298,459
Simple Moving Average (SMA) 50 Day 303,434.4
Simple Moving Average (SMA) 100 Day 314,371.4
Simple Moving Average (SMA) 200 Day 280,984.1

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 282,766.66 282,833.33 282,782.5 282,845 -
Support 2 (S2) 282,833.33 282,875.35 282,791.67 282,872.5 -
Support 1 (S1) 282,876.66 282,901.31 282,800.83 282,955 282,855
Pivot Point (PP) 282,943.33 282,943.33 282,943.33 282,982.5 282,932.5
Resistance 1 (R1) 282,986.66 282,985.35 283,039.16 283,065 282,965
Resistance 2 (R2) 283,053.33 283,011.31 283,048.32 283,092.5 -
Resistance 3 (R3) 283,096.66 283,053.33 283,057.5 283,175 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 278,400 278,400 284,010 283,930 1.95% 5420
2021-01-26 279,510 278,400 279,510 278,510 0.35% 980
2021-01-25 273,010 272,900 279,510 279,490 2.39% 6530
2021-01-24 273,400 272,900 273,510 272,960 0.20% 550
2021-01-23 273,920 273,400 275,010 273,510 0.18% 500
2021-01-21 273,900 273,900 274,010 274,010 0.18% 500
2021-01-20 262,930 262,900 274,510 274,510 4.37% 11500
2021-01-19 261,000 248,910 263,010 263,010 0.34% 890
2021-01-18 278,010 263,900 278,010 263,900 5.33% 14060
2021-01-16 292,510 277,900 292,510 277,960 5.21% 14470
2021-01-14 294,990 292,400 295,010 292,430 2.55% 7450
2021-01-13 301,810 299,800 302,910 299,880 0.62% 1860
2021-01-12 302,460 301,700 302,510 301,740 0.26% 770
2021-01-11 303,630 302,400 303,710 302,510 0.39% 1170
2021-01-10 305,100 301,000 305,210 303,680 0.50% 1530
2021-01-09 310,430 305,100 310,510 305,210 3.35% 10230
2021-01-07 317,510 315,400 317,510 315,440 0.62% 1960
2021-01-06 317,710 317,400 318,010 317,400 0.09% 280
2021-01-05 315,510 315,420 317,710 317,680 0.69% 2190
2021-01-04 312,900 312,900 315,510 315,490 0.79% 2480
2021-01-03 313,410 312,900 313,510 313,010 0.16% 500
2021-01-02 315,980 313,400 316,010 313,510 0.77% 2420
2020-12-31 315,920 315,900 316,010 315,930 0.03% 80
2020-12-30 314,510 314,500 316,010 316,010 0.45% 1420
2020-12-29 314,950 314,500 315,010 314,590 0.45% 1420
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
282,920 11:40:03 90 0.03% 1,010 0.36%
283,010 11:39:48 80 0.03% 920 0.33%
282,930 11:39:34 10 - 1,000 0.35%
282,920 11:39:20 60 0.02% 1,010 0.36%
282,980 11:38:11 30 0.01% 950 0.34%
283,010 11:37:38 80 0.03% 920 0.33%
282,930 11:37:20 30 0.01% 1,000 0.35%
282,960 11:36:12 20 0.01% 970 0.34%
282,980 11:35:54 30 0.01% 950 0.34%
283,010 11:35:38 50 0.02% 920 0.33%
282,960 11:35:21 20 0.01% 970 0.34%
282,980 11:34:57 70 0.02% 950 0.34%
282,910 11:34:40 30 0.01% 1,020 0.36%
282,940 11:34:21 30 0.01% 990 0.35%
282,970 11:33:58 20 0.01% 960 0.34%
282,990 11:33:40 20 0.01% 940 0.33%
283,010 11:33:22 50 0.02% 920 0.33%
282,960 11:32:59 50 0.02% 970 0.34%
283,010 11:32:41 30 0.01% 920 0.33%
282,980 11:32:23 30 0.01% 950 0.34%
283,010 11:31:18 70 0.02% 920 0.33%
282,940 11:30:30 40 0.01% 990 0.35%
282,980 11:30:01 30 0.01% 950 0.34%
283,010 11:29:33 50 0.02% 920 0.33%
282,960 11:29:17 50 0.02% 970 0.34%
Full list

Comments