Online Forum

EUR

EUR
Last: 296,510 0
ارز آزاد
Last : 296,510 0
Unit : Banknotes
Last : 296,510 0
Currency : Rial
Country : Euro Zone
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 296,510
High 296,510
Low 288,260
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 296,510
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 8,760 3.0443% 2021-07-25
One Month 1,510 0.5119% 2021-07-01
Six Month 7,000 2.4179% 2021-02-01
One Year 45,490 18.1221% 2020-08-01
Three Year 173,190 140.4395% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 290,686.29
Moving Average (EMA) 10 Day 289,451.79
Moving Average (EMA) 20 Day 291,120.84
Moving Average (EMA) 30 Day 289,755.46
Moving Average (EMA) 50 Day 289,758.03
Moving Average (EMA) 100 Day 285,159.65
Moving Average (EMA) 200 Day 289,124.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 289,472
Simple Moving Average (SMA) 10 Day 288,700
Simple Moving Average (SMA) 20 Day 291,447.5
Simple Moving Average (SMA) 30 Day 291,225.66
Simple Moving Average (SMA) 50 Day 288,504.4
Simple Moving Average (SMA) 100 Day 281,785.7
Simple Moving Average (SMA) 200 Day 290,007.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 282,760 285,510 286,197.5 -12,375 -
Support 2 (S2) 285,510 288,661.5 286,885.55 137,942.5 -
Support 1 (S1) 291,010 290,608.5 287,572.77 -4,125 292,385
Pivot Point (PP) 293,760 293,760 293,760 146,192.5 294,447.5
Resistance 1 (R1) 299,260 296,911.5 305,447.22 4,125 300,635
Resistance 2 (R2) 302,010 298,858.5 306,134.45 154,442.5 -
Resistance 3 (R3) 307,510 302,010 306,822.5 12,375 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 288,290 288,260 296,510 296,510 2.82% 8140
2021-07-28 286,850 286,740 288,370 288,370 0.54% 1540
2021-07-27 287,940 286,740 287,990 286,830 0.37% 1070
2021-07-26 287,740 287,250 287,990 287,900 0.05% 150
2021-07-25 287,820 287,740 287,850 287,750 - 10
2021-07-24 287,770 287,740 287,850 287,740 0.04% 110
2021-07-22 287,770 287,740 287,850 287,850 0.01% 20
2021-07-20 287,790 287,740 287,850 287,830 0.01% 20
2021-07-19 288,330 287,740 288,370 287,850 0.18% 520
2021-07-18 288,770 288,260 288,870 288,370 0.15% 430
2021-07-17 294,780 288,760 294,850 288,800 2.09% 6050
2021-07-15 294,820 294,740 294,850 294,850 0.04% 110
2021-07-14 294,780 294,740 294,850 294,740 0.02% 50
2021-07-13 294,800 294,740 294,850 294,790 0.02% 60
2021-07-12 292,910 292,800 294,850 294,850 0.70% 2040
2021-07-11 294,390 292,800 294,430 292,810 0.53% 1560
2021-07-10 294,830 293,440 294,930 294,370 0.19% 560
2021-07-08 294,930 294,820 294,930 294,930 0.35% 1040
2021-07-07 295,730 295,730 296,450 295,970 0.04% 130
2021-07-06 295,920 295,730 295,940 295,840 - 10
2021-07-05 298,470 295,830 298,540 295,830 0.92% 2710
2021-07-04 296,010 295,900 298,540 298,540 0.87% 2570
2021-07-03 307,580 295,380 307,660 295,970 0.33% 970
2021-07-01 292,480 292,400 295,000 295,000 0.85% 2490
2021-06-30 291,820 291,800 292,510 292,510 0.85% 2490
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments