Online Forum

EUR

EUR
Last: 336,520 2.23
ارز آزاد
Last : 336,520 2.23
Unit : Banknotes
Last : 336,520 2.23
Currency : Rial
Country : Euro Zone
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 10:15:27

Property Amounts
Last 336,520
High 343,940
Low 336,410
Max Fluctuation 7,420
Max Fluctuation % 0.01%
Open 343,940
Time 10:15:27
Yesterday 344,020
Change % 2.23%
Change 7,500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
13,881,027 Rial
Euro
14,321,828 Rial

Daily Chart

Performance

One Week 25,420 7.0233% 2020-10-19
One Month 3,500 1.0510% 2020-09-26
Six Month 166,520 97.9529% 2020-04-26
One Year 211,990 170.2321% 2019-10-26
Three Year 288,240 597.0174% 2017-10-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 344,948.88
Moving Average (EMA) 10 Day 351,036.39
Moving Average (EMA) 20 Day 347,615.21
Moving Average (EMA) 30 Day 341,763.32
Moving Average (EMA) 50 Day 322,309.92
Moving Average (EMA) 100 Day 290,376.25
Moving Average (EMA) 200 Day 245,920.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 342,702
Simple Moving Average (SMA) 10 Day 355,878
Simple Moving Average (SMA) 20 Day 347,666
Simple Moving Average (SMA) 30 Day 339,731
Simple Moving Average (SMA) 50 Day 313,877
Simple Moving Average (SMA) 100 Day 279,348.5
Simple Moving Average (SMA) 200 Day 226,720.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 326,443.33 331,426.66 327,107.5 332,645 -
Support 2 (S2) 331,426.66 334,303.12 327,735.50 334,527.5 -
Support 1 (S1) 333,973.33 336,080.20 328,362.75 340,175 332,700
Pivot Point (PP) 338,956.66 338,956.66 338,956.66 342,057.5 338,320
Resistance 1 (R1) 341,503.33 341,833.12 344,677.24 347,705 340,230
Resistance 2 (R2) 346,486.66 343,610.20 345,304.49 349,587.5 -
Resistance 3 (R3) 349,033.33 346,486.66 345,932.5 355,235 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 347,440 343,910 347,520 344,020 0.99% 3400
2020-10-22 346,470 346,410 348,520 347,420 4.75% 15750
2020-10-21 328,440 325,410 344,520 331,670 0.98% 3210
2020-10-20 361,930 328,410 362,020 328,460 10.19% 33480
2020-10-19 373,920 361,910 374,020 361,940 3.34% 12080
2020-10-18 372,520 372,410 375,520 374,020 0.42% 1570
2020-10-15 372,440 372,410 372,520 372,450 0.67% 2490
2020-10-14 369,950 369,910 375,020 369,960 0.01% 50
2020-10-13 358,920 358,910 372,020 369,910 3.06% 10980
2020-10-12 367,940 356,910 368,020 358,930 2.51% 9020
2020-10-11 350,970 350,910 368,020 367,950 4.82% 16930
2020-10-10 341,930 341,910 351,020 351,020 2.63% 9000
2020-10-07 341,920 341,910 342,020 342,020 1.03% 3500
2020-10-06 330,520 330,410 338,520 338,520 2.43% 8030
2020-10-05 319,960 315,910 330,520 330,490 3.27% 10470
2020-10-04 334,020 319,910 334,020 320,020 4.37% 13980
2020-10-03 339,500 333,910 339,520 334,000 1.65% 5520
2020-10-01 338,480 338,440 339,520 339,520 0.60% 2040
2020-09-30 333,480 333,410 337,520 337,480 1.19% 3960
2020-09-29 336,480 333,410 337,520 333,520 0.90% 3000
2020-09-28 334,020 333,910 336,520 336,520 0.76% 2550
2020-09-27 333,000 331,910 334,020 333,970 0.29% 950
2020-09-26 323,910 323,910 335,520 333,020 2.78% 9000
2020-09-24 324,020 323,910 324,020 324,020 0.14% 460
2020-09-23 319,440 319,410 324,520 324,480 0.14% 460
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
336,520 10:15:27 60 0.02% 7,500 2.23%
336,460 10:15:25 20 0.01% 7,560 2.25%
336,480 10:15:22 20 0.01% 7,540 2.24%
336,500 10:15:19 80 0.02% 7,520 2.23%
336,420 10:15:17 100 0.03% 7,600 2.26%
336,520 10:15:11 110 0.03% 7,500 2.23%
336,410 10:15:08 110 0.03% 7,610 2.26%
336,520 10:15:05 30 0.01% 7,500 2.23%
336,490 10:14:57 30 0.01% 7,530 2.24%
336,520 10:14:55 100 0.03% 7,500 2.23%
336,420 10:14:52 100 0.03% 7,600 2.26%
336,520 10:14:47 80 0.02% 7,500 2.23%
336,440 10:14:44 60 0.02% 7,580 2.25%
336,500 10:14:42 80 0.02% 7,520 2.23%
336,420 10:14:40 100 0.03% 7,600 2.26%
336,520 10:14:35 60 0.02% 7,500 2.23%
336,460 10:14:32 60 0.02% 7,560 2.25%
336,520 10:14:27 90 0.03% 7,500 2.23%
336,430 10:14:25 30 0.01% 7,590 2.26%
336,460 10:14:22 60 0.02% 7,560 2.25%
336,520 10:14:20 90 0.03% 7,500 2.23%
336,430 10:14:17 90 0.03% 7,590 2.26%
336,520 10:14:11 90 0.03% 7,500 2.23%
336,430 10:14:08 10 - 7,590 2.26%
336,440 10:14:04 80 0.02% 7,580 2.25%
Full list

Comments