Online Forum

GBP

GBP
Last: 344,210 0.71
ارز آزاد
Last : 344,210 0.71
Unit : Banknotes
Last : 344,210 0.71
Currency : Rial
Country : United Kingdom
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 15:01:17

Property Amounts
Last 344,210
High 346,830
Low 344,200
Max Fluctuation 390
Max Fluctuation % 0.69%
Open 346,340
Time 15:01:17
Yesterday 346,650
Change % 0.71%
Change 2,440
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,768,569 Rial
USD
9,315,386 Rial
Euro
8,933,203 Rial

Daily Chart

Performance

One Week 8,440 2.3933% 2021-04-06
One Month 3,680 1.0578% 2021-03-13
Six Month 68,370 16.5713% 2020-10-13
One Year 142,070 70.2830% 2020-04-13
Three Year 262,860 323.1223% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 345,244.81
Moving Average (EMA) 10 Day 347,980.10
Moving Average (EMA) 20 Day 347,716.96
Moving Average (EMA) 30 Day 350,176.77
Moving Average (EMA) 50 Day 347,448.37
Moving Average (EMA) 100 Day 347,690.08
Moving Average (EMA) 200 Day 341,974.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 344,904
Simple Moving Average (SMA) 10 Day 347,903
Simple Moving Average (SMA) 20 Day 348,991
Simple Moving Average (SMA) 30 Day 349,902
Simple Moving Average (SMA) 50 Day 350,046
Simple Moving Average (SMA) 100 Day 345,121.3
Simple Moving Average (SMA) 200 Day 346,615.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 340,700 342,450 340,922.5 342,395 -
Support 2 (S2) 342,450 343,454.66 341,141.84 343,297.5 -
Support 1 (S1) 343,330 344,075.34 341,360.92 345,025 342,890
Pivot Point (PP) 345,080 345,080 345,080 345,927.5 344,860
Resistance 1 (R1) 345,960 346,084.66 347,059.07 347,655 345,520
Resistance 2 (R2) 347,710 346,705.34 347,278.15 348,557.5 -
Resistance 3 (R3) 348,590 347,710 347,497.5 350,285 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 343,020 343,020 348,050 346,650 1.25% 4290
2021-04-11 343,690 342,190 344,240 342,360 0.13% 440
2021-04-10 344,790 342,190 346,570 342,800 0.43% 1470
2021-04-08 348,040 342,790 348,040 344,270 1.21% 4170
2021-04-07 351,300 347,320 351,390 348,440 1.21% 4210
2021-04-06 352,290 349,250 353,900 352,650 0.82% 2870
2021-04-05 347,290 345,650 351,180 349,780 0.44% 1540
2021-04-04 343,680 343,550 348,950 348,240 0.81% 2800
2021-04-03 357,390 342,310 357,390 345,440 3.75% 12960
2021-03-31 356,940 355,050 359,270 358,400 0.18% 650
2021-03-30 360,120 356,660 360,520 357,750 0.36% 1270
2021-03-28 353,850 353,690 357,340 356,480 1.36% 4770
2021-03-27 349,830 349,830 351,900 351,710 0.36% 1280
2021-03-18 348,780 348,770 354,900 352,990 1.27% 4440
2021-03-17 348,500 348,220 350,430 348,550 0.11% 400
2021-03-16 345,400 344,060 349,050 348,150 0.47% 1620
2021-03-15 346,450 344,210 346,730 346,530 0.14% 500
2021-03-14 347,420 345,920 347,590 346,030 0.54% 1860
2021-03-13 350,090 347,520 350,090 347,890 0.92% 3180
2021-03-10 346,450 343,750 347,510 344,710 0.25% 870
2021-03-09 345,040 342,950 346,100 345,580 0.34% 1160
2021-03-08 346,780 343,820 348,900 344,420 0.48% 1670
2021-03-07 345,390 343,020 346,810 346,090 0.46% 1600
2021-03-06 350,090 344,280 350,230 344,490 2.02% 6970
2021-03-04 356,310 351,090 356,330 351,460 2.02% 6970
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
344,210 15:01:17 50 0.01% 2,440 0.71%
344,260 15:01:11 280 0.08% 2,390 0.69%
344,540 15:00:19 - - 2,110 0.61%
344,540 15:00:15 160 0.05% 2,110 0.61%
344,380 14:59:33 20 0.01% 2,270 0.66%
344,360 14:59:07 70 0.02% 2,290 0.67%
344,290 14:58:48 70 0.02% 2,360 0.69%
344,360 14:58:07 40 0.01% 2,290 0.67%
344,320 14:57:34 120 0.03% 2,330 0.68%
344,200 14:57:07 250 0.07% 2,450 0.71%
344,450 14:56:48 90 0.03% 2,200 0.64%
344,540 14:56:09 190 0.06% 2,110 0.61%
344,350 14:55:34 10 - 2,300 0.67%
344,340 14:55:08 - - 2,310 0.67%
344,340 14:55:07 40 0.01% 2,310 0.67%
344,300 14:54:47 40 0.01% 2,350 0.68%
344,340 14:54:06 10 - 2,310 0.67%
344,350 14:53:36 10 - 2,300 0.67%
344,360 14:53:07 50 0.01% 2,290 0.67%
344,310 14:52:51 50 0.01% 2,340 0.68%
344,360 14:52:08 50 0.01% 2,290 0.67%
344,310 14:51:47 50 0.01% 2,340 0.68%
344,360 14:51:08 50 0.01% 2,290 0.67%
344,410 14:50:54 110 0.03% 2,240 0.65%
344,300 14:50:09 - - 2,350 0.68%
Full list

Comments