See full search result :
Indicator
Editions
2020 Oct 27 21:40:48
Online Forum

GBP

GBP
Last: 386,730 2.51
ارز آزاد
Last : 386,730 2.51
Unit : Banknotes
Last : 386,730 2.51
Currency : Rial
Country : United Kingdom
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 19:59:05

Property Amounts
Last 386,730
High 388,720
Low 377,450
Max Fluctuation 5,870
Max Fluctuation % 0.88%
Open 377,450
Time 19:59:05
Yesterday 377,270
Change % 2.51%
Change 9,460
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

All Investment tools

Daily Chart

Performance

One Week 29,680 8.3126% 2020-10-20
One Month 14,850 3.9932% 2020-09-27
Six Month 185,840 92.5083% 2020-04-27
One Year 241,880 166.9865% 2019-10-26
Three Year 332,990 619.6316% 2017-10-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 381,712.22
Moving Average (EMA) 10 Day 395,520.95
Moving Average (EMA) 20 Day 393,370.78
Moving Average (EMA) 30 Day 384,281.94
Moving Average (EMA) 50 Day 367,819.98
Moving Average (EMA) 100 Day 335,443.97
Moving Average (EMA) 200 Day 286,583.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 384,760
Simple Moving Average (SMA) 10 Day 399,012
Simple Moving Average (SMA) 20 Day 393,945.5
Simple Moving Average (SMA) 30 Day 383,381.33
Simple Moving Average (SMA) 50 Day 361,463.8
Simple Moving Average (SMA) 100 Day 325,687.9
Simple Moving Average (SMA) 200 Day 266,116.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 368,610 373,030 372,642.5 360,545 -
Support 2 (S2) 373,030 377,335.14 373,582.41 368,997.5 -
Support 1 (S1) 379,880 379,994.86 374,521.20 371,815 382,090
Pivot Point (PP) 384,300 384,300 384,300 380,267.5 385,405
Resistance 1 (R1) 391,150 388,605.14 398,938.79 383,085 393,360
Resistance 2 (R2) 395,570 391,264.86 399,877.58 391,537.5 -
Resistance 3 (R3) 402,420 395,570 400,817.5 394,355 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 389,050 375,580 389,230 377,270 3.43% 12950
2020-10-24 398,060 388,270 398,060 390,220 2.61% 10170
2020-10-22 397,810 393,750 403,990 400,390 0.38% 1520
2020-10-21 358,710 358,710 398,970 398,870 11.71% 41820
2020-10-20 403,920 357,050 404,510 357,050 13.72% 48990
2020-10-19 420,610 404,890 425,700 406,040 3.06% 12420
2020-10-18 415,630 405,030 418,490 418,460 0.62% 2560
2020-10-15 412,930 411,930 418,910 415,900 0.62% 2560
2020-10-14 409,980 407,100 415,560 413,340 0.18% 760
2020-10-13 410,240 409,950 416,410 412,580 0.30% 1250
2020-10-12 403,340 401,930 411,940 411,330 1.96% 7910
2020-10-11 404,020 401,040 415,150 403,420 0.16% 640
2020-10-10 387,750 387,750 404,450 404,060 5.30% 20350
2020-10-07 382,760 379,800 385,030 383,710 0.06% 220
2020-10-06 383,210 382,250 387,670 383,490 0.38% 1470
2020-10-05 368,500 368,450 382,760 382,020 3.43% 12680
2020-10-04 379,020 360,140 379,020 369,340 2.61% 9630
2020-10-03 388,350 378,260 388,350 378,970 2.22% 8420
2020-10-01 385,440 383,350 389,800 387,390 0.61% 2330
2020-09-30 378,330 377,140 385,950 385,060 1.84% 6940
2020-09-29 380,050 373,140 380,190 378,120 0.72% 2720
2020-09-28 372,620 372,620 381,680 380,840 2.41% 8960
2020-09-27 367,740 367,740 372,180 371,880 1.13% 4170
2020-09-26 366,960 365,080 374,220 367,710 0.12% 450
2020-09-24 357,650 357,650 368,360 367,260 0.12% 450
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
386,730 19:59:05 80 0.02% 9,460 2.51%
386,810 19:58:54 50 0.01% 9,540 2.53%
386,760 19:58:46 50 0.01% 9,490 2.52%
386,810 19:58:26 170 0.04% 9,540 2.53%
386,640 19:57:58 180 0.05% 9,370 2.48%
386,820 19:57:48 240 0.06% 9,550 2.53%
386,580 19:57:41 70 0.02% 9,310 2.47%
386,650 19:56:58 60 0.02% 9,380 2.49%
386,710 19:56:14 120 0.03% 9,440 2.50%
386,590 19:55:52 120 0.03% 9,320 2.47%
386,710 19:55:28 80 0.02% 9,440 2.50%
386,630 19:54:06 100 0.03% 9,360 2.48%
386,730 19:53:47 120 0.03% 9,460 2.51%
386,610 19:53:24 110 0.03% 9,340 2.48%
386,720 19:52:48 120 0.03% 9,450 2.50%
386,600 19:52:05 20 0.01% 9,330 2.47%
386,620 19:51:53 120 0.03% 9,350 2.48%
386,500 19:51:45 70 0.02% 9,230 2.45%
386,570 19:51:26 20 0.01% 9,300 2.47%
386,590 19:51:07 - - 9,320 2.47%
386,590 19:51:02 140 0.04% 9,320 2.47%
386,730 19:50:55 90 0.02% 9,460 2.51%
386,640 19:50:32 10 - 9,370 2.48%
386,630 19:50:05 40 0.01% 9,360 2.48%
386,590 19:49:58 60 0.02% 9,320 2.47%
Full list

Comments