Today 15:01:17
| Property | Amounts |
|---|---|
| Last | 344,210 |
| High | 346,830 |
| Low | 344,200 |
| Max Fluctuation | 390 |
| Max Fluctuation % | 0.69% |
| Open | 346,340 |
| Time | 15:01:17 |
| Yesterday | 346,650 |
| Change % | 0.71% |
| Change | 2,440 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,846,418 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,315,386 Rial |
| Euro |
|---|
| 8,933,203 Rial |
Daily Chart
Performance
| One Week | 8,440 | 2.3933% | 2021-04-06 |
| One Month | 3,680 | 1.0578% | 2021-03-13 |
| Six Month | 68,370 | 16.5713% | 2020-10-13 |
| One Year | 142,070 | 70.2830% | 2020-04-13 |
| Three Year | 262,860 | 323.1223% | 2018-04-12 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 345,244.81 |
| Moving Average (EMA) | 10 Day | 347,980.10 |
| Moving Average (EMA) | 20 Day | 347,716.96 |
| Moving Average (EMA) | 30 Day | 350,176.77 |
| Moving Average (EMA) | 50 Day | 347,448.37 |
| Moving Average (EMA) | 100 Day | 347,690.08 |
| Moving Average (EMA) | 200 Day | 341,974.54 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 344,904 |
| Simple Moving Average (SMA) | 10 Day | 347,903 |
| Simple Moving Average (SMA) | 20 Day | 348,991 |
| Simple Moving Average (SMA) | 30 Day | 349,902 |
| Simple Moving Average (SMA) | 50 Day | 350,046 |
| Simple Moving Average (SMA) | 100 Day | 345,121.3 |
| Simple Moving Average (SMA) | 200 Day | 346,615.95 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 340,700 | 342,450 | 340,922.5 | 342,395 | - |
| Support 2 (S2) | 342,450 | 343,454.66 | 341,141.84 | 343,297.5 | - |
| Support 1 (S1) | 343,330 | 344,075.34 | 341,360.92 | 345,025 | 342,890 |
| Pivot Point (PP) | 345,080 | 345,080 | 345,080 | 345,927.5 | 344,860 |
| Resistance 1 (R1) | 345,960 | 346,084.66 | 347,059.07 | 347,655 | 345,520 |
| Resistance 2 (R2) | 347,710 | 346,705.34 | 347,278.15 | 348,557.5 | - |
| Resistance 3 (R3) | 348,590 | 347,710 | 347,497.5 | 350,285 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 343,020 | 343,020 | 348,050 | 346,650 | 1.25% | 4290 |
| 2021-04-11 | 343,690 | 342,190 | 344,240 | 342,360 | 0.13% | 440 |
| 2021-04-10 | 344,790 | 342,190 | 346,570 | 342,800 | 0.43% | 1470 |
| 2021-04-08 | 348,040 | 342,790 | 348,040 | 344,270 | 1.21% | 4170 |
| 2021-04-07 | 351,300 | 347,320 | 351,390 | 348,440 | 1.21% | 4210 |
| 2021-04-06 | 352,290 | 349,250 | 353,900 | 352,650 | 0.82% | 2870 |
| 2021-04-05 | 347,290 | 345,650 | 351,180 | 349,780 | 0.44% | 1540 |
| 2021-04-04 | 343,680 | 343,550 | 348,950 | 348,240 | 0.81% | 2800 |
| 2021-04-03 | 357,390 | 342,310 | 357,390 | 345,440 | 3.75% | 12960 |
| 2021-03-31 | 356,940 | 355,050 | 359,270 | 358,400 | 0.18% | 650 |
| 2021-03-30 | 360,120 | 356,660 | 360,520 | 357,750 | 0.36% | 1270 |
| 2021-03-28 | 353,850 | 353,690 | 357,340 | 356,480 | 1.36% | 4770 |
| 2021-03-27 | 349,830 | 349,830 | 351,900 | 351,710 | 0.36% | 1280 |
| 2021-03-18 | 348,780 | 348,770 | 354,900 | 352,990 | 1.27% | 4440 |
| 2021-03-17 | 348,500 | 348,220 | 350,430 | 348,550 | 0.11% | 400 |
| 2021-03-16 | 345,400 | 344,060 | 349,050 | 348,150 | 0.47% | 1620 |
| 2021-03-15 | 346,450 | 344,210 | 346,730 | 346,530 | 0.14% | 500 |
| 2021-03-14 | 347,420 | 345,920 | 347,590 | 346,030 | 0.54% | 1860 |
| 2021-03-13 | 350,090 | 347,520 | 350,090 | 347,890 | 0.92% | 3180 |
| 2021-03-10 | 346,450 | 343,750 | 347,510 | 344,710 | 0.25% | 870 |
| 2021-03-09 | 345,040 | 342,950 | 346,100 | 345,580 | 0.34% | 1160 |
| 2021-03-08 | 346,780 | 343,820 | 348,900 | 344,420 | 0.48% | 1670 |
| 2021-03-07 | 345,390 | 343,020 | 346,810 | 346,090 | 0.46% | 1600 |
| 2021-03-06 | 350,090 | 344,280 | 350,230 | 344,490 | 2.02% | 6970 |
| 2021-03-04 | 356,310 | 351,090 | 356,330 | 351,460 | 2.02% | 6970 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 344,210 | 15:01:17 | 50 | 0.01% | 2,440 | 0.71% |
| 344,260 | 15:01:11 | 280 | 0.08% | 2,390 | 0.69% |
| 344,540 | 15:00:19 | - | - | 2,110 | 0.61% |
| 344,540 | 15:00:15 | 160 | 0.05% | 2,110 | 0.61% |
| 344,380 | 14:59:33 | 20 | 0.01% | 2,270 | 0.66% |
| 344,360 | 14:59:07 | 70 | 0.02% | 2,290 | 0.67% |
| 344,290 | 14:58:48 | 70 | 0.02% | 2,360 | 0.69% |
| 344,360 | 14:58:07 | 40 | 0.01% | 2,290 | 0.67% |
| 344,320 | 14:57:34 | 120 | 0.03% | 2,330 | 0.68% |
| 344,200 | 14:57:07 | 250 | 0.07% | 2,450 | 0.71% |
| 344,450 | 14:56:48 | 90 | 0.03% | 2,200 | 0.64% |
| 344,540 | 14:56:09 | 190 | 0.06% | 2,110 | 0.61% |
| 344,350 | 14:55:34 | 10 | - | 2,300 | 0.67% |
| 344,340 | 14:55:08 | - | - | 2,310 | 0.67% |
| 344,340 | 14:55:07 | 40 | 0.01% | 2,310 | 0.67% |
| 344,300 | 14:54:47 | 40 | 0.01% | 2,350 | 0.68% |
| 344,340 | 14:54:06 | 10 | - | 2,310 | 0.67% |
| 344,350 | 14:53:36 | 10 | - | 2,300 | 0.67% |
| 344,360 | 14:53:07 | 50 | 0.01% | 2,290 | 0.67% |
| 344,310 | 14:52:51 | 50 | 0.01% | 2,340 | 0.68% |
| 344,360 | 14:52:08 | 50 | 0.01% | 2,290 | 0.67% |
| 344,310 | 14:51:47 | 50 | 0.01% | 2,340 | 0.68% |
| 344,360 | 14:51:08 | 50 | 0.01% | 2,290 | 0.67% |
| 344,410 | 14:50:54 | 110 | 0.03% | 2,240 | 0.65% |
| 344,300 | 14:50:09 | - | - | 2,350 | 0.68% |
Comments