Online Forum

GBP

GBP
Last: 292,240 0
ارز آزاد
Last : 292,240 0
Unit : Banknotes
Last : 292,240 0
Currency : Rial
Country : United Kingdom
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 18 Jan

Property Amounts
Last 292,240
High 308,600
Low 287,980
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18 Jan
Yesterday 292,240
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 50,340 14.6944% 2021-01-12
One Month 50,270 14.6769% 2020-12-19
Six Month 16,400 5.3136% 2020-07-19
One Year 116,400 66.1965% 2020-01-19
Three Year 230,760 375.3416% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 316,541.48
Moving Average (EMA) 10 Day 328,244.04
Moving Average (EMA) 20 Day 337,521.47
Moving Average (EMA) 30 Day 339,941.50
Moving Average (EMA) 50 Day 342,839.41
Moving Average (EMA) 100 Day 350,979.29
Moving Average (EMA) 200 Day 319,911.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 322,494
Simple Moving Average (SMA) 10 Day 333,345
Simple Moving Average (SMA) 20 Day 343,271.5
Simple Moving Average (SMA) 30 Day 343,620
Simple Moving Average (SMA) 50 Day 344,432
Simple Moving Average (SMA) 100 Day 360,142.3
Simple Moving Average (SMA) 200 Day 319,315.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 263,326.66 275,653.33 266,465 -30,930 -
Support 2 (S2) 275,653.33 283,530.17 268,184.70 128,525 -
Support 1 (S1) 283,946.66 288,396.49 269,902.35 -10,310 290,110
Pivot Point (PP) 296,273.33 296,273.33 296,273.33 149,145 299,355
Resistance 1 (R1) 304,566.66 304,150.17 314,577.64 10,310 310,730
Resistance 2 (R2) 316,893.33 309,016.49 316,295.29 169,765 -
Resistance 3 (R3) 325,186.66 316,893.33 318,015 30,930 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 308,390 287,980 308,600 292,240 7.24% 21150
2021-01-16 323,370 310,690 324,940 313,390 4.74% 14860
2021-01-14 336,310 324,350 336,390 328,250 2.36% 7760
2021-01-13 341,090 332,330 342,090 336,010 1.96% 6570
2021-01-12 340,490 338,260 342,630 342,580 1.17% 3960
2021-01-11 342,470 337,770 344,900 338,620 0.58% 1970
2021-01-10 338,240 337,020 342,910 340,590 0.74% 2510
2021-01-09 348,140 337,970 348,140 338,080 3.45% 11650
2021-01-07 354,210 348,480 354,210 349,730 1.21% 4230
2021-01-06 358,670 352,380 358,850 353,960 1.27% 4510
2021-01-05 355,070 354,380 358,480 358,470 1% 3540
2021-01-04 355,700 353,870 357,610 354,930 0.08% 280
2021-01-03 352,890 352,310 355,170 354,650 0.65% 2290
2021-01-02 354,540 351,490 354,720 352,360 0.46% 1610
2020-12-31 354,220 353,520 355,120 353,970 0.31% 1080
2020-12-30 351,370 351,160 353,800 352,890 0.78% 2730
2020-12-29 352,070 349,250 352,370 350,160 0.51% 1800
2020-12-28 353,710 349,140 353,930 351,960 0.13% 450
2020-12-27 350,610 350,540 353,460 352,410 0.64% 2230
2020-12-26 353,470 350,070 353,520 350,180 1.28% 4420
2020-12-24 354,720 345,610 356,560 345,760 0.11% 370
2020-12-23 348,850 344,680 354,840 346,130 1.02% 3500
2020-12-22 341,980 341,640 349,770 342,630 0.24% 820
2020-12-21 340,000 339,520 351,430 341,810 0.25% 850
2020-12-20 346,380 338,860 348,550 340,960 0.25% 850
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments