Today 18 Jan
| Property | Amounts |
|---|---|
| Last | 292,240 |
| High | 308,600 |
| Low | 287,980 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 18 Jan |
| Yesterday | 292,240 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,992,018 Rial |
| Coin |
|---|
| 6,707,825 Rial |
| USD |
|---|
| 7,517,586 Rial |
| Euro |
|---|
| 7,671,066 Rial |
Daily Chart
Performance
| One Week | 50,340 | 14.6944% | 2021-01-12 |
| One Month | 50,270 | 14.6769% | 2020-12-19 |
| Six Month | 16,400 | 5.3136% | 2020-07-19 |
| One Year | 116,400 | 66.1965% | 2020-01-19 |
| Three Year | 230,760 | 375.3416% | 2018-01-18 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 316,541.48 |
| Moving Average (EMA) | 10 Day | 328,244.04 |
| Moving Average (EMA) | 20 Day | 337,521.47 |
| Moving Average (EMA) | 30 Day | 339,941.50 |
| Moving Average (EMA) | 50 Day | 342,839.41 |
| Moving Average (EMA) | 100 Day | 350,979.29 |
| Moving Average (EMA) | 200 Day | 319,911.01 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 322,494 |
| Simple Moving Average (SMA) | 10 Day | 333,345 |
| Simple Moving Average (SMA) | 20 Day | 343,271.5 |
| Simple Moving Average (SMA) | 30 Day | 343,620 |
| Simple Moving Average (SMA) | 50 Day | 344,432 |
| Simple Moving Average (SMA) | 100 Day | 360,142.3 |
| Simple Moving Average (SMA) | 200 Day | 319,315.85 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 263,326.66 | 275,653.33 | 266,465 | -30,930 | - |
| Support 2 (S2) | 275,653.33 | 283,530.17 | 268,184.70 | 128,525 | - |
| Support 1 (S1) | 283,946.66 | 288,396.49 | 269,902.35 | -10,310 | 290,110 |
| Pivot Point (PP) | 296,273.33 | 296,273.33 | 296,273.33 | 149,145 | 299,355 |
| Resistance 1 (R1) | 304,566.66 | 304,150.17 | 314,577.64 | 10,310 | 310,730 |
| Resistance 2 (R2) | 316,893.33 | 309,016.49 | 316,295.29 | 169,765 | - |
| Resistance 3 (R3) | 325,186.66 | 316,893.33 | 318,015 | 30,930 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-18 | 308,390 | 287,980 | 308,600 | 292,240 | 7.24% | 21150 |
| 2021-01-16 | 323,370 | 310,690 | 324,940 | 313,390 | 4.74% | 14860 |
| 2021-01-14 | 336,310 | 324,350 | 336,390 | 328,250 | 2.36% | 7760 |
| 2021-01-13 | 341,090 | 332,330 | 342,090 | 336,010 | 1.96% | 6570 |
| 2021-01-12 | 340,490 | 338,260 | 342,630 | 342,580 | 1.17% | 3960 |
| 2021-01-11 | 342,470 | 337,770 | 344,900 | 338,620 | 0.58% | 1970 |
| 2021-01-10 | 338,240 | 337,020 | 342,910 | 340,590 | 0.74% | 2510 |
| 2021-01-09 | 348,140 | 337,970 | 348,140 | 338,080 | 3.45% | 11650 |
| 2021-01-07 | 354,210 | 348,480 | 354,210 | 349,730 | 1.21% | 4230 |
| 2021-01-06 | 358,670 | 352,380 | 358,850 | 353,960 | 1.27% | 4510 |
| 2021-01-05 | 355,070 | 354,380 | 358,480 | 358,470 | 1% | 3540 |
| 2021-01-04 | 355,700 | 353,870 | 357,610 | 354,930 | 0.08% | 280 |
| 2021-01-03 | 352,890 | 352,310 | 355,170 | 354,650 | 0.65% | 2290 |
| 2021-01-02 | 354,540 | 351,490 | 354,720 | 352,360 | 0.46% | 1610 |
| 2020-12-31 | 354,220 | 353,520 | 355,120 | 353,970 | 0.31% | 1080 |
| 2020-12-30 | 351,370 | 351,160 | 353,800 | 352,890 | 0.78% | 2730 |
| 2020-12-29 | 352,070 | 349,250 | 352,370 | 350,160 | 0.51% | 1800 |
| 2020-12-28 | 353,710 | 349,140 | 353,930 | 351,960 | 0.13% | 450 |
| 2020-12-27 | 350,610 | 350,540 | 353,460 | 352,410 | 0.64% | 2230 |
| 2020-12-26 | 353,470 | 350,070 | 353,520 | 350,180 | 1.28% | 4420 |
| 2020-12-24 | 354,720 | 345,610 | 356,560 | 345,760 | 0.11% | 370 |
| 2020-12-23 | 348,850 | 344,680 | 354,840 | 346,130 | 1.02% | 3500 |
| 2020-12-22 | 341,980 | 341,640 | 349,770 | 342,630 | 0.24% | 820 |
| 2020-12-21 | 340,000 | 339,520 | 351,430 | 341,810 | 0.25% | 850 |
| 2020-12-20 | 346,380 | 338,860 | 348,550 | 340,960 | 0.25% | 850 |
Comments