History IQD
15:03:34| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 508 | 499 | 509 | 500 | 5 | 1.01% | 2024/04/24 | 2024-04-24 |
| 498 | 494 | 508 | 495 | 1 | 0.2% | 2024/04/23 | 2024-04-23 |
| 507 | 496 | 508 | 496 | 1 | 0.2% | 2024/04/22 | 2024-04-22 |
| 495 | 493 | 498 | 497 | 1 | 0.2% | 2024/04/21 | 2024-04-21 |
| 514 | 497 | 514 | 498 | 26 | 5.22% | 2024/04/20 | 2024-04-20 |
| 522 | 522 | 526 | 524 | 1 | 0.19% | 2024/04/18 | 2024-04-18 |
| 515 | 515 | 523 | 523 | - | - | 2024/04/17 | 2024-04-17 |
| 519 | 513 | 519 | 514 | 7 | 1.36% | 2024/04/16 | 2024-04-16 |
| 530 | 509 | 533 | 521 | 1 | 0.19% | 2024/04/15 | 2024-04-15 |
| 535 | 518 | 538 | 520 | 9 | 1.76% | 2024/04/14 | 2024-04-14 |
| 494 | 494 | 511 | 511 | 21 | 4.29% | 2024/04/13 | 2024-04-13 |
| 498 | 489 | 499 | 490 | 3 | 0.62% | 2024/04/09 | 2024-04-09 |
| 500 | 487 | 501 | 487 | 4 | 0.82% | 2024/04/08 | 2024-04-08 |
| 501 | 489 | 501 | 491 | 9 | 1.83% | 2024/04/07 | 2024-04-07 |
| 491 | 491 | 500 | 500 | 1 | 0.2% | 2024/04/06 | 2024-04-06 |
| 485 | 485 | 503 | 501 | 6 | 1.21% | 2024/04/04 | 2024-04-04 |
| 482 | 480 | 496 | 495 | 3 | 0.61% | 2024/04/03 | 2024-04-03 |
| 476 | 476 | 493 | 492 | 23 | 4.9% | 2024/04/02 | 2024-04-02 |
| 471 | 469 | 472 | 469 | 11 | 2.35% | 2024/03/30 | 2024-03-30 |
| 481 | 479 | 481 | 480 | 3 | 0.63% | 2024/03/28 | 2024-03-28 |
| 473 | 473 | 478 | 477 | 3 | 0.63% | 2024/03/27 | 2024-03-27 |
| 479 | 474 | 479 | 474 | 4 | 0.84% | 2024/03/26 | 2024-03-26 |
| 482 | 478 | 482 | 478 | 6 | 1.27% | 2024/03/25 | 2024-03-25 |
| 474 | 472 | 482 | 472 | 2 | 0.43% | 2024/03/24 | 2024-03-24 |
| 458 | 458 | 470 | 470 | 11 | 2.4% | 2024/03/18 | 2024-03-18 |
| 458 | 458 | 461 | 459 | - | - | 2024/03/17 | 2024-03-17 |
| 455 | 453 | 459 | 459 | 5 | 1.09% | 2024/03/16 | 2024-03-16 |
| 464 | 462 | 464 | 464 | - | - | 2024/03/14 | 2024-03-14 |