Online Forum

JPY

JPY
Last: 229,220 0
ارز آزاد
Last : 229,220 0
Unit : Banknotes
Last : 229,220 0
Currency : Rial
Country : Japan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 229,220
High 231,720
Low 229,220
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 229,220
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 18,220 8.6351% 2021-01-20
One Month 20,780 8.3120% 2020-12-28
Six Month 4,990 2.2254% 2020-07-28
One Year 102,730 81.2159% 2020-01-28
Three Year 189,220 473.05% 2018-01-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 226,886.66
Moving Average (EMA) 10 Day 224,017.95
Moving Average (EMA) 20 Day 231,126.97
Moving Average (EMA) 30 Day 235,741.52
Moving Average (EMA) 50 Day 244,213.54
Moving Average (EMA) 100 Day 243,329.42
Moving Average (EMA) 200 Day 208,105.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 226,640
Simple Moving Average (SMA) 10 Day 220,618
Simple Moving Average (SMA) 20 Day 233,357
Simple Moving Average (SMA) 30 Day 239,038.66
Simple Moving Average (SMA) 50 Day 245,931
Simple Moving Average (SMA) 100 Day 247,982
Simple Moving Average (SMA) 200 Day 196,551.2

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 225,886.66 227,553.33 226,095 -3,750 -
Support 2 (S2) 227,553.33 228,508.33 226,303.5 112,735 -
Support 1 (S1) 228,386.66 229,098.33 226,511.75 -1,250 229,220
Pivot Point (PP) 230,053.33 230,053.33 230,053.33 115,235 230,470
Resistance 1 (R1) 230,886.66 231,008.33 231,928.25 1,250 231,720
Resistance 2 (R2) 232,553.33 231,598.33 232,136.5 117,735 -
Resistance 3 (R3) 233,386.66 232,553.33 232,345 3,750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 231,720 229,220 231,720 229,220 1.46% 3300
2021-01-26 227,000 225,620 227,000 225,920 0.75% 1700
2021-01-25 227,500 227,420 227,820 227,620 0.26% 600
2021-01-24 224,020 224,020 228,620 227,020 1.61% 3600
2021-01-23 215,720 215,620 223,620 223,420 5.89% 12420
2021-01-20 211,000 211,000 211,000 211,000 0.04% 80
2021-01-19 203,920 203,020 210,920 210,920 3.84% 7800
2021-01-18 215,920 202,820 216,020 203,120 7.93% 16100
2021-01-16 225,920 219,020 228,320 219,220 4.33% 9500
2021-01-14 228,820 228,720 228,820 228,720 2.54% 5800
2021-01-13 235,520 234,520 235,520 234,520 1.83% 4300
2021-01-12 239,120 238,820 239,520 238,820 1.17% 2800
2021-01-11 241,420 241,420 241,620 241,620 1.44% 3480
2021-01-09 245,100 245,100 245,100 245,100 1.11% 2720
2021-01-07 248,420 247,720 248,420 247,820 2.30% 5700
2021-01-05 253,520 253,520 253,520 253,520 0.72% 1800
2021-01-04 250,120 250,120 251,920 251,720 0.96% 2400
2021-01-03 247,700 247,700 249,420 249,320 0.73% 1800
2021-01-02 248,720 247,120 248,920 247,520 1.41% 3480
2020-12-30 251,000 251,000 251,000 251,000 0.40% 1000
2020-12-28 250,000 250,000 250,000 250,000 0.37% 920
2020-12-24 251,120 250,920 251,220 250,920 0.03% 80
2020-12-23 251,000 251,000 251,000 251,000 1.08% 2680
2020-12-22 248,020 248,020 248,320 248,320 0.20% 500
2020-12-21 249,000 247,820 249,000 247,820 0.20% 500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments