Online Forum

JPY

JPY
Last: 274,050 2.11
ارز آزاد
Last : 274,050 2.11
Unit : Banknotes
Last : 274,050 2.11
Currency : Rial
Country : Japan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 15:28:43

Property Amounts
Last 274,050
High 274,380
Low 274,000
Max Fluctuation 360
Max Fluctuation % 0.01%
Open 274,000
Time 15:28:43
Yesterday 268,400
Change % 2.11%
Change 5,650
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 2,080 0.7648% 2020-10-20
One Month 6,330 2.3644% 2020-09-23
Six Month 123,310 81.8031% 2020-04-27
One Year 170,730 165.2439% 2019-10-26
Three Year 270,450 7,512.50% 2017-10-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 276,533.08
Moving Average (EMA) 10 Day 283,196.33
Moving Average (EMA) 20 Day 278,662.80
Moving Average (EMA) 30 Day 268,589.24
Moving Average (EMA) 50 Day 253,861.37
Moving Average (EMA) 100 Day 216,927.09
Moving Average (EMA) 200 Day 179,351.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 276,664
Simple Moving Average (SMA) 10 Day 287,609
Simple Moving Average (SMA) 20 Day 280,300.5
Simple Moving Average (SMA) 30 Day 265,465.66
Simple Moving Average (SMA) 50 Day 246,180.2
Simple Moving Average (SMA) 100 Day 200,209.9
Simple Moving Average (SMA) 200 Day 162,305.8

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 273,526.66 273,763.33 273,575 273,430 -
Support 2 (S2) 273,763.33 273,908.49 273,606.69 273,715 -
Support 1 (S1) 273,906.66 273,998.17 273,638.34 273,810 274,025
Pivot Point (PP) 274,143.33 274,143.33 274,143.33 274,095 274,202.5
Resistance 1 (R1) 274,286.66 274,288.49 274,461.65 274,190 274,405
Resistance 2 (R2) 274,523.33 274,378.17 274,493.30 274,475 -
Resistance 3 (R3) 274,666.66 274,523.33 274,525 274,570 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 267,890 267,840 268,400 268,400 5.85% 15710
2020-10-22 284,090 284,090 284,110 284,110 5.34% 14410
2020-10-21 269,700 269,700 269,700 269,700 0.84% 2270
2020-10-20 288,060 271,930 288,060 271,970 6.31% 17170
2020-10-19 299,640 289,140 302,600 289,140 4.45% 12860
2020-10-18 302,000 302,000 302,000 302,000 0.33% 1000
2020-10-15 301,000 301,000 301,000 301,000 0.11% 330
2020-10-14 300,670 300,670 300,670 300,670 0.86% 2570
2020-10-12 298,100 298,100 298,100 298,100 2.44% 7100
2020-10-11 291,000 291,000 291,000 291,000 1.75% 5000
2020-10-10 286,000 286,000 286,000 286,000 2.01% 5630
2020-10-06 281,300 280,370 281,300 280,370 1.01% 2800
2020-10-05 298,000 277,420 298,000 277,570 1.96% 5430
2020-10-01 283,000 283,000 283,000 283,000 1.29% 3600
2020-09-29 278,510 278,470 279,430 279,400 0.24% 670
2020-09-28 279,100 279,100 280,070 280,070 4.61% 12350
2020-09-23 267,840 267,720 267,840 267,720 2.82% 7350
2020-09-22 260,640 260,370 260,640 260,370 0.14% 370
2020-09-20 260,000 260,000 260,000 260,000 1.79% 4580
2020-09-16 257,000 255,010 257,210 255,420 0.37% 940
2020-09-15 250,200 250,200 254,550 254,480 1.96% 4900
2020-09-14 249,620 249,580 249,620 249,580 5.75% 13580
2020-09-13 236,000 236,000 236,000 236,000 0.43% 1000
2020-09-12 235,000 235,000 235,000 235,000 1.08% 2500
2020-09-10 232,500 232,500 232,500 232,500 1.08% 2500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
274,050 15:28:43 30 0.01% 5,650 2.11%
274,020 15:21:46 360 0.13% 5,620 2.09%
274,380 14:11:22 60 0.02% 5,980 2.23%
274,320 14:09:21 10 - 5,920 2.21%
274,330 14:08:22 320 0.12% 5,930 2.21%
274,010 14:07:33 10 - 5,610 2.09%
274,000 11:55:24 - - 5,600 2.09%
Full list

Comments