Online Forum

JPY

JPY
Last: 228,000 0
ارز آزاد
Last : 228,000 0
Unit : Banknotes
Last : 228,000 0
Currency : Rial
Country : Japan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 228,000
High 228,000
Low 228,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 228,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 200 0.0876% 2021-07-14
One Month 6,400 2.8881% 2021-06-23
Six Month 4,580 2.0500% 2021-01-23
One Year 5,160 2.3156% 2020-07-15
Three Year 143,900 171.1058% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 228,171.60
Moving Average (EMA) 10 Day 229,692.03
Moving Average (EMA) 20 Day 228,766.15
Moving Average (EMA) 30 Day 226,339.14
Moving Average (EMA) 50 Day 227,344.94
Moving Average (EMA) 100 Day 229,050.56
Moving Average (EMA) 200 Day 223,798.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 228,210
Simple Moving Average (SMA) 10 Day 230,305
Simple Moving Average (SMA) 20 Day 228,805
Simple Moving Average (SMA) 30 Day 226,165
Simple Moving Average (SMA) 50 Day 225,323.6
Simple Moving Average (SMA) 100 Day 229,577.5
Simple Moving Average (SMA) 200 Day 236,716.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 228,000 228,000 228,000 - -
Support 2 (S2) 228,000 228,000 228,000 114,000 -
Support 1 (S1) 228,000 228,000 228,000 - 228,000
Pivot Point (PP) 228,000 228,000 228,000 114,000 228,000
Resistance 1 (R1) 228,000 228,000 228,000 - 228,000
Resistance 2 (R2) 228,000 228,000 228,000 114,000 -
Resistance 3 (R3) 228,000 228,000 228,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 228,000 228,000 228,000 228,000 0.29% 650
2021-07-19 227,350 227,350 227,350 227,350 0.29% 650
2021-07-18 228,000 228,000 228,000 228,000 0.09% 200
2021-07-14 228,200 228,200 228,200 228,200 0.57% 1300
2021-07-13 229,500 229,500 229,500 229,500 0.22% 500
2021-07-11 230,000 230,000 230,000 230,000 0.22% 500
2021-07-10 233,500 230,500 233,500 230,500 1.48% 3400
2021-07-07 233,900 233,900 233,900 233,900 0.13% 300
2021-07-06 234,200 234,200 234,200 234,200 0.34% 800
2021-07-05 233,400 233,400 233,400 233,400 0.21% 500
2021-07-04 233,900 233,900 233,900 233,900 0.45% 1050
2021-07-03 230,850 230,850 232,850 232,850 0.63% 1450
2021-06-30 231,200 231,200 231,400 231,400 0.13% 300
2021-06-29 232,800 230,200 232,900 231,100 1.14% 2600
2021-06-28 228,300 228,300 228,500 228,500 2.10% 4700
2021-06-27 223,800 223,800 223,800 223,800 0.13% 300
2021-06-26 224,100 224,100 224,100 224,100 1.13% 2500
2021-06-23 221,600 221,600 221,600 221,600 0.36% 800
2021-06-20 220,000 220,000 220,800 220,800 1.90% 4200
2021-06-14 225,000 225,000 225,000 225,000 0.67% 1500
2021-06-13 226,500 226,500 226,500 226,500 1.55% 3450
2021-06-12 223,050 223,050 223,050 223,050 0.47% 1050
2021-06-08 236,800 224,100 236,800 224,100 0.27% 600
2021-06-07 223,500 223,500 223,500 223,500 0.45% 1000
2021-06-01 222,500 222,500 222,500 222,500 0.45% 1000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments