Today 15:28:43
| Property | Amounts |
|---|---|
| Last | 274,050 |
| High | 274,380 |
| Low | 274,000 |
| Max Fluctuation | 360 |
| Max Fluctuation % | 0.01% |
| Open | 274,000 |
| Time | 15:28:43 |
| Yesterday | 268,400 |
| Change % | 2.11% |
| Change | 5,650 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,035,681 Rial |
| Coin |
|---|
| 12,688,162 Rial |
| USD |
|---|
| 13,768,964 Rial |
| Euro |
|---|
| 14,210,705 Rial |
Daily Chart
Performance
| One Week | 2,080 | 0.7648% | 2020-10-20 |
| One Month | 6,330 | 2.3644% | 2020-09-23 |
| Six Month | 123,310 | 81.8031% | 2020-04-27 |
| One Year | 170,730 | 165.2439% | 2019-10-26 |
| Three Year | 270,450 | 7,512.50% | 2017-10-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 276,533.08 |
| Moving Average (EMA) | 10 Day | 283,196.33 |
| Moving Average (EMA) | 20 Day | 278,662.80 |
| Moving Average (EMA) | 30 Day | 268,589.24 |
| Moving Average (EMA) | 50 Day | 253,861.37 |
| Moving Average (EMA) | 100 Day | 216,927.09 |
| Moving Average (EMA) | 200 Day | 179,351.91 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 276,664 |
| Simple Moving Average (SMA) | 10 Day | 287,609 |
| Simple Moving Average (SMA) | 20 Day | 280,300.5 |
| Simple Moving Average (SMA) | 30 Day | 265,465.66 |
| Simple Moving Average (SMA) | 50 Day | 246,180.2 |
| Simple Moving Average (SMA) | 100 Day | 200,209.9 |
| Simple Moving Average (SMA) | 200 Day | 162,305.8 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 273,526.66 | 273,763.33 | 273,575 | 273,430 | - |
| Support 2 (S2) | 273,763.33 | 273,908.49 | 273,606.69 | 273,715 | - |
| Support 1 (S1) | 273,906.66 | 273,998.17 | 273,638.34 | 273,810 | 274,025 |
| Pivot Point (PP) | 274,143.33 | 274,143.33 | 274,143.33 | 274,095 | 274,202.5 |
| Resistance 1 (R1) | 274,286.66 | 274,288.49 | 274,461.65 | 274,190 | 274,405 |
| Resistance 2 (R2) | 274,523.33 | 274,378.17 | 274,493.30 | 274,475 | - |
| Resistance 3 (R3) | 274,666.66 | 274,523.33 | 274,525 | 274,570 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-26 | 267,890 | 267,840 | 268,400 | 268,400 | 5.85% | 15710 |
| 2020-10-22 | 284,090 | 284,090 | 284,110 | 284,110 | 5.34% | 14410 |
| 2020-10-21 | 269,700 | 269,700 | 269,700 | 269,700 | 0.84% | 2270 |
| 2020-10-20 | 288,060 | 271,930 | 288,060 | 271,970 | 6.31% | 17170 |
| 2020-10-19 | 299,640 | 289,140 | 302,600 | 289,140 | 4.45% | 12860 |
| 2020-10-18 | 302,000 | 302,000 | 302,000 | 302,000 | 0.33% | 1000 |
| 2020-10-15 | 301,000 | 301,000 | 301,000 | 301,000 | 0.11% | 330 |
| 2020-10-14 | 300,670 | 300,670 | 300,670 | 300,670 | 0.86% | 2570 |
| 2020-10-12 | 298,100 | 298,100 | 298,100 | 298,100 | 2.44% | 7100 |
| 2020-10-11 | 291,000 | 291,000 | 291,000 | 291,000 | 1.75% | 5000 |
| 2020-10-10 | 286,000 | 286,000 | 286,000 | 286,000 | 2.01% | 5630 |
| 2020-10-06 | 281,300 | 280,370 | 281,300 | 280,370 | 1.01% | 2800 |
| 2020-10-05 | 298,000 | 277,420 | 298,000 | 277,570 | 1.96% | 5430 |
| 2020-10-01 | 283,000 | 283,000 | 283,000 | 283,000 | 1.29% | 3600 |
| 2020-09-29 | 278,510 | 278,470 | 279,430 | 279,400 | 0.24% | 670 |
| 2020-09-28 | 279,100 | 279,100 | 280,070 | 280,070 | 4.61% | 12350 |
| 2020-09-23 | 267,840 | 267,720 | 267,840 | 267,720 | 2.82% | 7350 |
| 2020-09-22 | 260,640 | 260,370 | 260,640 | 260,370 | 0.14% | 370 |
| 2020-09-20 | 260,000 | 260,000 | 260,000 | 260,000 | 1.79% | 4580 |
| 2020-09-16 | 257,000 | 255,010 | 257,210 | 255,420 | 0.37% | 940 |
| 2020-09-15 | 250,200 | 250,200 | 254,550 | 254,480 | 1.96% | 4900 |
| 2020-09-14 | 249,620 | 249,580 | 249,620 | 249,580 | 5.75% | 13580 |
| 2020-09-13 | 236,000 | 236,000 | 236,000 | 236,000 | 0.43% | 1000 |
| 2020-09-12 | 235,000 | 235,000 | 235,000 | 235,000 | 1.08% | 2500 |
| 2020-09-10 | 232,500 | 232,500 | 232,500 | 232,500 | 1.08% | 2500 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 274,050 | 15:28:43 | 30 | 0.01% | 5,650 | 2.11% |
| 274,020 | 15:21:46 | 360 | 0.13% | 5,620 | 2.09% |
| 274,380 | 14:11:22 | 60 | 0.02% | 5,980 | 2.23% |
| 274,320 | 14:09:21 | 10 | - | 5,920 | 2.21% |
| 274,330 | 14:08:22 | 320 | 0.12% | 5,930 | 2.21% |
| 274,010 | 14:07:33 | 10 | - | 5,610 | 2.09% |
| 274,000 | 11:55:24 | - | - | 5,600 | 2.09% |
Comments