Online Forum

JPY

JPY
Last: 232,500 0
ارز آزاد
Last : 232,500 0
Unit : Banknotes
Last : 232,500 0
Currency : Rial
Country : Japan
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 232,500
High 232,500
Low 232,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 232,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1,800 0.7682% 2021-04-07
One Month 2,500 1.0638% 2021-03-13
Six Month 68,170 22.6727% 2020-10-14
One Year 82,750 55.2588% 2020-04-14
Three Year 178,500 330.5556% 2018-04-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 233,435.80
Moving Average (EMA) 10 Day 233,133.91
Moving Average (EMA) 20 Day 234,368.76
Moving Average (EMA) 30 Day 236,892.99
Moving Average (EMA) 50 Day 232,845.63
Moving Average (EMA) 100 Day 248,194.83
Moving Average (EMA) 200 Day 220,162.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 233,700
Simple Moving Average (SMA) 10 Day 232,760
Simple Moving Average (SMA) 20 Day 233,947.5
Simple Moving Average (SMA) 30 Day 237,486.33
Simple Moving Average (SMA) 50 Day 233,876.6
Simple Moving Average (SMA) 100 Day 245,249.5
Simple Moving Average (SMA) 200 Day 218,676.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 232,500 232,500 232,500 - -
Support 2 (S2) 232,500 232,500 232,500 116,250 -
Support 1 (S1) 232,500 232,500 232,500 - 232,500
Pivot Point (PP) 232,500 232,500 232,500 116,250 232,500
Resistance 1 (R1) 232,500 232,500 232,500 - 232,500
Resistance 2 (R2) 232,500 232,500 232,500 116,250 -
Resistance 3 (R3) 232,500 232,500 232,500 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 232,500 232,500 232,500 232,500 0.22% 500
2021-04-12 232,900 232,800 233,000 233,000 0.69% 1600
2021-04-11 234,600 234,600 234,600 234,600 0.21% 500
2021-04-08 234,100 234,100 234,100 234,100 0.09% 200
2021-04-07 234,300 234,300 234,300 234,300 1.74% 4000
2021-04-06 230,300 230,300 230,300 230,300 0.17% 400
2021-04-05 229,900 229,900 229,900 229,900 0.04% 100
2021-04-03 230,000 230,000 230,000 230,000 1.91% 4400
2021-03-31 234,400 234,400 234,400 234,400 0.04% 100
2021-03-30 234,500 234,500 234,500 234,500 1.08% 2500
2021-03-27 232,000 232,000 232,000 232,000 1.47% 3400
2021-03-18 234,600 234,600 235,500 235,400 0.94% 2200
2021-03-17 233,000 232,800 233,700 233,200 0.26% 600
2021-03-16 231,000 231,000 234,500 232,600 0.90% 2100
2021-03-15 234,700 234,700 234,700 234,700 0.13% 300
2021-03-13 235,000 235,000 235,000 235,000 1.03% 2400
2021-03-10 234,000 232,400 234,000 232,600 0.52% 1200
2021-03-07 233,200 232,000 234,200 233,800 3.02% 7050
2021-03-06 240,850 240,850 240,850 240,850 0.15% 350
2021-03-02 246,000 240,900 246,000 241,200 3.03% 7300
2021-02-28 248,500 248,500 248,500 248,500 0.80% 2000
2021-02-27 250,500 250,500 250,500 250,500 1.42% 3500
2021-02-24 247,000 247,000 247,000 247,000 1.19% 2900
2021-02-23 235,820 235,020 244,900 244,100 1.92% 4600
2021-02-22 239,500 239,500 239,500 239,500 1.92% 4600
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments