Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 229,220 |
| High | 231,720 |
| Low | 229,220 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 229,220 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 18,220 | 8.6351% | 2021-01-20 |
| One Month | 20,780 | 8.3120% | 2020-12-28 |
| Six Month | 4,990 | 2.2254% | 2020-07-28 |
| One Year | 102,730 | 81.2159% | 2020-01-28 |
| Three Year | 189,220 | 473.05% | 2018-01-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 226,886.66 |
| Moving Average (EMA) | 10 Day | 224,017.95 |
| Moving Average (EMA) | 20 Day | 231,126.97 |
| Moving Average (EMA) | 30 Day | 235,741.52 |
| Moving Average (EMA) | 50 Day | 244,213.54 |
| Moving Average (EMA) | 100 Day | 243,329.42 |
| Moving Average (EMA) | 200 Day | 208,105.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 226,640 |
| Simple Moving Average (SMA) | 10 Day | 220,618 |
| Simple Moving Average (SMA) | 20 Day | 233,357 |
| Simple Moving Average (SMA) | 30 Day | 239,038.66 |
| Simple Moving Average (SMA) | 50 Day | 245,931 |
| Simple Moving Average (SMA) | 100 Day | 247,982 |
| Simple Moving Average (SMA) | 200 Day | 196,551.2 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 225,886.66 | 227,553.33 | 226,095 | -3,750 | - |
| Support 2 (S2) | 227,553.33 | 228,508.33 | 226,303.5 | 112,735 | - |
| Support 1 (S1) | 228,386.66 | 229,098.33 | 226,511.75 | -1,250 | 229,220 |
| Pivot Point (PP) | 230,053.33 | 230,053.33 | 230,053.33 | 115,235 | 230,470 |
| Resistance 1 (R1) | 230,886.66 | 231,008.33 | 231,928.25 | 1,250 | 231,720 |
| Resistance 2 (R2) | 232,553.33 | 231,598.33 | 232,136.5 | 117,735 | - |
| Resistance 3 (R3) | 233,386.66 | 232,553.33 | 232,345 | 3,750 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 231,720 | 229,220 | 231,720 | 229,220 | 1.46% | 3300 |
| 2021-01-26 | 227,000 | 225,620 | 227,000 | 225,920 | 0.75% | 1700 |
| 2021-01-25 | 227,500 | 227,420 | 227,820 | 227,620 | 0.26% | 600 |
| 2021-01-24 | 224,020 | 224,020 | 228,620 | 227,020 | 1.61% | 3600 |
| 2021-01-23 | 215,720 | 215,620 | 223,620 | 223,420 | 5.89% | 12420 |
| 2021-01-20 | 211,000 | 211,000 | 211,000 | 211,000 | 0.04% | 80 |
| 2021-01-19 | 203,920 | 203,020 | 210,920 | 210,920 | 3.84% | 7800 |
| 2021-01-18 | 215,920 | 202,820 | 216,020 | 203,120 | 7.93% | 16100 |
| 2021-01-16 | 225,920 | 219,020 | 228,320 | 219,220 | 4.33% | 9500 |
| 2021-01-14 | 228,820 | 228,720 | 228,820 | 228,720 | 2.54% | 5800 |
| 2021-01-13 | 235,520 | 234,520 | 235,520 | 234,520 | 1.83% | 4300 |
| 2021-01-12 | 239,120 | 238,820 | 239,520 | 238,820 | 1.17% | 2800 |
| 2021-01-11 | 241,420 | 241,420 | 241,620 | 241,620 | 1.44% | 3480 |
| 2021-01-09 | 245,100 | 245,100 | 245,100 | 245,100 | 1.11% | 2720 |
| 2021-01-07 | 248,420 | 247,720 | 248,420 | 247,820 | 2.30% | 5700 |
| 2021-01-05 | 253,520 | 253,520 | 253,520 | 253,520 | 0.72% | 1800 |
| 2021-01-04 | 250,120 | 250,120 | 251,920 | 251,720 | 0.96% | 2400 |
| 2021-01-03 | 247,700 | 247,700 | 249,420 | 249,320 | 0.73% | 1800 |
| 2021-01-02 | 248,720 | 247,120 | 248,920 | 247,520 | 1.41% | 3480 |
| 2020-12-30 | 251,000 | 251,000 | 251,000 | 251,000 | 0.40% | 1000 |
| 2020-12-28 | 250,000 | 250,000 | 250,000 | 250,000 | 0.37% | 920 |
| 2020-12-24 | 251,120 | 250,920 | 251,220 | 250,920 | 0.03% | 80 |
| 2020-12-23 | 251,000 | 251,000 | 251,000 | 251,000 | 1.08% | 2680 |
| 2020-12-22 | 248,020 | 248,020 | 248,320 | 248,320 | 0.20% | 500 |
| 2020-12-21 | 249,000 | 247,820 | 249,000 | 247,820 | 0.20% | 500 |
Comments