History JPY
25 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 412,060 | 407,930 | 412,290 | 409,270 | 4360 | 1.07% | 2024/04/25 | 2024-04-25 |
| 418,580 | 413,120 | 419,960 | 413,630 | 5350 | 1.29% | 2024/04/24 | 2024-04-24 |
| 419,890 | 418,060 | 421,200 | 418,980 | 860 | 0.21% | 2024/04/23 | 2024-04-23 |
| 420,650 | 418,670 | 421,130 | 419,840 | 770 | 0.18% | 2024/04/22 | 2024-04-22 |
| 421,570 | 417,290 | 421,580 | 420,610 | 900 | 0.21% | 2024/04/21 | 2024-04-21 |
| 434,910 | 420,850 | 434,910 | 421,510 | 14010 | 3.32% | 2024/04/20 | 2024-04-20 |
| 436,700 | 434,410 | 438,520 | 435,520 | 1360 | 0.31% | 2024/04/18 | 2024-04-18 |
| 428,430 | 428,430 | 437,250 | 436,880 | - | - | 2024/04/17 | 2024-04-17 |
| 433,150 | 428,100 | 433,150 | 428,600 | 5900 | 1.38% | 2024/04/16 | 2024-04-16 |
| 442,100 | 432,600 | 443,740 | 434,500 | 9520 | 2.19% | 2024/04/15 | 2024-04-15 |
| 457,390 | 442,180 | 459,360 | 444,020 | 7820 | 1.79% | 2024/04/14 | 2024-04-14 |
| 422,170 | 421,950 | 436,200 | 436,200 | 13630 | 3.23% | 2024/04/13 | 2024-04-13 |
| 420,100 | 418,600 | 422,680 | 422,570 | 2360 | 0.56% | 2024/04/09 | 2024-04-09 |
| 423,550 | 419,970 | 423,670 | 420,210 | 3980 | 0.95% | 2024/04/08 | 2024-04-08 |
| 432,240 | 422,310 | 432,340 | 424,190 | 7840 | 1.85% | 2024/04/07 | 2024-04-07 |
| 423,640 | 423,640 | 432,100 | 432,030 | 8310 | 1.96% | 2024/04/06 | 2024-04-06 |
| 418,960 | 418,960 | 425,640 | 423,720 | 4660 | 1.11% | 2024/04/04 | 2024-04-04 |
| 416,450 | 414,170 | 419,070 | 419,060 | 2200 | 0.53% | 2024/04/03 | 2024-04-03 |
| 411,340 | 411,010 | 417,330 | 416,860 | 11320 | 2.79% | 2024/04/02 | 2024-04-02 |
| 407,370 | 405,510 | 408,380 | 405,540 | 2100 | 0.52% | 2024/03/30 | 2024-03-30 |
| 407,690 | 405,670 | 407,950 | 407,640 | 3010 | 0.74% | 2024/03/28 | 2024-03-28 |
| 400,920 | 400,670 | 404,690 | 404,630 | 3000 | 0.75% | 2024/03/27 | 2024-03-27 |
| 405,750 | 401,570 | 405,790 | 401,630 | 4210 | 1.05% | 2024/03/26 | 2024-03-26 |
| 408,860 | 405,830 | 408,860 | 405,840 | 2420 | 0.6% | 2024/03/25 | 2024-03-25 |
| 408,540 | 408,030 | 415,050 | 408,260 | 3970 | 0.98% | 2024/03/24 | 2024-03-24 |
| 402,710 | 402,140 | 405,110 | 404,290 | 1380 | 0.34% | 2024/03/18 | 2024-03-18 |
| 403,270 | 402,410 | 404,950 | 402,910 | 330 | 0.08% | 2024/03/17 | 2024-03-17 |
| 399,580 | 397,880 | 403,280 | 403,240 | 480 | 0.12% | 2024/03/16 | 2024-03-16 |
| 402,450 | 400,680 | 403,340 | 402,760 | 480 | 0.12% | 2024/03/14 | 2024-03-14 |