Online Forum

KWD

KWD
Last: 953,300 0
ارز آزاد
Last : 953,300 0
Unit : Banknotes
Last : 953,300 0
Currency : Rial
Country : Kuwait
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 28 Oct

Property Amounts
Last 953,300
High 973,800
Low 944,200
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Oct
Yesterday 953,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 51,000 5.0782% 2020-10-22
One Month 11,000 1.1407% 2020-09-29
Six Month 427,000 81.1324% 2020-04-29
One Year 580,760 155.8920% 2019-10-28
Three Year 819,800 614.0824% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 970,897.53
Moving Average (EMA) 10 Day 987,869.15
Moving Average (EMA) 20 Day 985,404.86
Moving Average (EMA) 30 Day 972,872.76
Moving Average (EMA) 50 Day 931,324.99
Moving Average (EMA) 100 Day 857,595.57
Moving Average (EMA) 200 Day 734,798.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 973,700
Simple Moving Average (SMA) 10 Day 991,680
Simple Moving Average (SMA) 20 Day 993,205
Simple Moving Average (SMA) 30 Day 977,193.33
Simple Moving Average (SMA) 50 Day 920,347
Simple Moving Average (SMA) 100 Day 832,449.4
Simple Moving Average (SMA) 200 Day 685,480.2

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 910,800 927,500 916,300 -44,400 -
Support 2 (S2) 927,500 938,807.2 918,768.64 449,900 -
Support 1 (S1) 940,400 945,792.8 921,234.32 -14,800 948,750
Pivot Point (PP) 957,100 957,100 957,100 479,500 961,275
Resistance 1 (R1) 970,000 968,407.2 985,365.68 14,800 978,350
Resistance 2 (R2) 986,700 975,392.8 987,831.36 509,100 -
Resistance 3 (R3) 999,600 986,700 990,300 44,400 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 973,800 944,200 973,800 953,300 2.11% 20100
2020-10-27 953,600 953,600 979,000 973,400 2.10% 20000
2020-10-26 984,600 947,600 984,600 953,400 3.22% 30700
2020-10-24 1,003,800 979,200 1,003,800 984,100 2.05% 20200
2020-10-22 1,009,500 992,600 1,011,300 1,004,300 0.78% 7800
2020-10-21 907,800 907,800 998,800 996,500 9.89% 89700
2020-10-20 1,026,300 906,600 1,027,400 906,800 13.21% 119800
2020-10-19 1,065,100 1,024,600 1,077,200 1,026,600 3.58% 36800
2020-10-18 1,054,300 1,027,500 1,063,500 1,063,400 0.80% 8400
2020-10-15 1,041,900 1,041,900 1,056,300 1,055,000 1.30% 13500
2020-10-14 1,043,100 1,034,400 1,045,900 1,041,500 0.19% 2000
2020-10-13 1,032,200 1,032,100 1,046,500 1,043,500 1.11% 11500
2020-10-12 1,013,700 1,010,200 1,034,100 1,032,000 1.93% 19500
2020-10-11 1,014,000 1,006,600 1,041,900 1,012,500 0.16% 1600
2020-10-10 991,600 991,300 1,015,100 1,014,100 4.18% 40700
2020-10-07 970,500 964,900 979,200 973,400 0.27% 2600
2020-10-06 965,700 965,500 976,900 970,800 0.62% 6000
2020-10-05 935,500 935,500 967,200 964,800 3.17% 29600
2020-10-04 959,600 912,000 959,600 935,200 2.60% 24300
2020-10-03 983,100 957,700 983,100 959,500 2.49% 23900
2020-10-01 976,600 976,400 984,400 983,400 0.74% 7200
2020-09-30 963,900 961,700 977,900 976,200 1.23% 11900
2020-09-29 968,300 949,000 968,300 964,300 0.39% 3800
2020-09-28 955,100 955,100 970,000 968,100 1.37% 13100
2020-09-27 944,400 944,400 955,800 955,000 1.37% 13100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments