Today 28 Oct
| Property | Amounts |
|---|---|
| Last | 953,300 |
| High | 973,800 |
| Low | 944,200 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 28 Oct |
| Yesterday | 953,300 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 51,000 | 5.0782% | 2020-10-22 |
| One Month | 11,000 | 1.1407% | 2020-09-29 |
| Six Month | 427,000 | 81.1324% | 2020-04-29 |
| One Year | 580,760 | 155.8920% | 2019-10-28 |
| Three Year | 819,800 | 614.0824% | 2017-10-29 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 970,897.53 |
| Moving Average (EMA) | 10 Day | 987,869.15 |
| Moving Average (EMA) | 20 Day | 985,404.86 |
| Moving Average (EMA) | 30 Day | 972,872.76 |
| Moving Average (EMA) | 50 Day | 931,324.99 |
| Moving Average (EMA) | 100 Day | 857,595.57 |
| Moving Average (EMA) | 200 Day | 734,798.43 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 973,700 |
| Simple Moving Average (SMA) | 10 Day | 991,680 |
| Simple Moving Average (SMA) | 20 Day | 993,205 |
| Simple Moving Average (SMA) | 30 Day | 977,193.33 |
| Simple Moving Average (SMA) | 50 Day | 920,347 |
| Simple Moving Average (SMA) | 100 Day | 832,449.4 |
| Simple Moving Average (SMA) | 200 Day | 685,480.2 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 910,800 | 927,500 | 916,300 | -44,400 | - |
| Support 2 (S2) | 927,500 | 938,807.2 | 918,768.64 | 449,900 | - |
| Support 1 (S1) | 940,400 | 945,792.8 | 921,234.32 | -14,800 | 948,750 |
| Pivot Point (PP) | 957,100 | 957,100 | 957,100 | 479,500 | 961,275 |
| Resistance 1 (R1) | 970,000 | 968,407.2 | 985,365.68 | 14,800 | 978,350 |
| Resistance 2 (R2) | 986,700 | 975,392.8 | 987,831.36 | 509,100 | - |
| Resistance 3 (R3) | 999,600 | 986,700 | 990,300 | 44,400 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-28 | 973,800 | 944,200 | 973,800 | 953,300 | 2.11% | 20100 |
| 2020-10-27 | 953,600 | 953,600 | 979,000 | 973,400 | 2.10% | 20000 |
| 2020-10-26 | 984,600 | 947,600 | 984,600 | 953,400 | 3.22% | 30700 |
| 2020-10-24 | 1,003,800 | 979,200 | 1,003,800 | 984,100 | 2.05% | 20200 |
| 2020-10-22 | 1,009,500 | 992,600 | 1,011,300 | 1,004,300 | 0.78% | 7800 |
| 2020-10-21 | 907,800 | 907,800 | 998,800 | 996,500 | 9.89% | 89700 |
| 2020-10-20 | 1,026,300 | 906,600 | 1,027,400 | 906,800 | 13.21% | 119800 |
| 2020-10-19 | 1,065,100 | 1,024,600 | 1,077,200 | 1,026,600 | 3.58% | 36800 |
| 2020-10-18 | 1,054,300 | 1,027,500 | 1,063,500 | 1,063,400 | 0.80% | 8400 |
| 2020-10-15 | 1,041,900 | 1,041,900 | 1,056,300 | 1,055,000 | 1.30% | 13500 |
| 2020-10-14 | 1,043,100 | 1,034,400 | 1,045,900 | 1,041,500 | 0.19% | 2000 |
| 2020-10-13 | 1,032,200 | 1,032,100 | 1,046,500 | 1,043,500 | 1.11% | 11500 |
| 2020-10-12 | 1,013,700 | 1,010,200 | 1,034,100 | 1,032,000 | 1.93% | 19500 |
| 2020-10-11 | 1,014,000 | 1,006,600 | 1,041,900 | 1,012,500 | 0.16% | 1600 |
| 2020-10-10 | 991,600 | 991,300 | 1,015,100 | 1,014,100 | 4.18% | 40700 |
| 2020-10-07 | 970,500 | 964,900 | 979,200 | 973,400 | 0.27% | 2600 |
| 2020-10-06 | 965,700 | 965,500 | 976,900 | 970,800 | 0.62% | 6000 |
| 2020-10-05 | 935,500 | 935,500 | 967,200 | 964,800 | 3.17% | 29600 |
| 2020-10-04 | 959,600 | 912,000 | 959,600 | 935,200 | 2.60% | 24300 |
| 2020-10-03 | 983,100 | 957,700 | 983,100 | 959,500 | 2.49% | 23900 |
| 2020-10-01 | 976,600 | 976,400 | 984,400 | 983,400 | 0.74% | 7200 |
| 2020-09-30 | 963,900 | 961,700 | 977,900 | 976,200 | 1.23% | 11900 |
| 2020-09-29 | 968,300 | 949,000 | 968,300 | 964,300 | 0.39% | 3800 |
| 2020-09-28 | 955,100 | 955,100 | 970,000 | 968,100 | 1.37% | 13100 |
| 2020-09-27 | 944,400 | 944,400 | 955,800 | 955,000 | 1.37% | 13100 |
Comments