Online Forum

KWD

KWD
Last: 839,900 0
ارز آزاد
Last : 839,900 0
Unit : Banknotes
Last : 839,900 0
Currency : Rial
Country : Kuwait
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 839,900
High 840,100
Low 832,300
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 839,900
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 300 0.0357% 2021-04-07
One Month 14,900 1.8061% 2021-03-14
Six Month 201,600 19.3567% 2020-10-14
One Year 318,060 60.9497% 2020-04-14
Three Year 651,150 344.9801% 2018-04-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 835,714.81
Moving Average (EMA) 10 Day 835,247.56
Moving Average (EMA) 20 Day 837,607.03
Moving Average (EMA) 30 Day 839,543.51
Moving Average (EMA) 50 Day 835,602.56
Moving Average (EMA) 100 Day 837,399.81
Moving Average (EMA) 200 Day 837,315.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 834,340
Simple Moving Average (SMA) 10 Day 835,850
Simple Moving Average (SMA) 20 Day 839,325
Simple Moving Average (SMA) 30 Day 837,840
Simple Moving Average (SMA) 50 Day 838,854
Simple Moving Average (SMA) 100 Day 834,785
Simple Moving Average (SMA) 200 Day 855,378.6

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 826,966.66 829,633.33 830,150 -11,700 -
Support 2 (S2) 829,633.33 832,612.93 830,800.52 410,300 -
Support 1 (S1) 834,766.66 834,453.73 831,450.26 -3,900 836,100
Pivot Point (PP) 837,433.33 837,433.33 837,433.33 418,100 838,100
Resistance 1 (R1) 842,566.66 840,412.93 848,349.74 3,900 843,900
Resistance 2 (R2) 845,233.33 842,253.73 848,999.48 425,900 -
Resistance 3 (R3) 850,366.66 845,233.33 849,650 11,700 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 837,300 832,300 840,100 839,900 0.18% 1500
2021-04-12 833,600 833,200 841,300 838,400 1% 8300
2021-04-11 833,300 829,700 834,600 830,100 0.13% 1100
2021-04-10 836,000 829,700 840,300 831,200 0.11% 900
2021-04-08 840,600 829,900 840,600 832,100 0.97% 8100
2021-04-07 847,500 839,900 847,500 840,200 0.71% 6000
2021-04-06 841,900 838,900 850,500 846,200 1.33% 11100
2021-04-05 835,400 829,000 842,300 835,100 0.11% 900
2021-04-04 825,100 824,800 837,700 836,000 0.81% 6700
2021-04-03 857,900 821,800 857,900 829,300 4.10% 34000
2021-03-31 863,300 857,200 865,300 863,300 0.22% 1900
2021-03-30 869,000 861,900 870,300 865,200 0.80% 6900
2021-03-28 852,000 851,600 860,300 858,300 1.36% 11500
2021-03-27 842,300 842,300 847,300 846,800 0.55% 4600
2021-03-18 836,200 834,400 844,800 842,200 0.80% 6700
2021-03-17 835,600 833,700 838,100 835,500 0.25% 2100
2021-03-16 829,200 826,800 837,700 833,400 0.54% 4500
2021-03-15 827,100 821,400 828,900 828,900 0.47% 3900
2021-03-14 828,300 824,700 828,700 825,000 0.53% 4400
2021-03-13 834,600 828,500 834,600 829,400 0.89% 7300
2021-03-10 826,900 821,400 828,400 822,100 0.26% 2100
2021-03-09 826,100 819,300 826,500 824,200 0.28% 2300
2021-03-08 833,200 825,200 835,600 826,500 0.12% 1000
2021-03-07 825,800 820,900 829,200 827,500 0.46% 3800
2021-03-06 837,000 823,200 837,400 823,700 0.46% 3800
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments