Online Forum

KWD

KWD
Last: 830,400 0
ارز آزاد
Last : 830,400 0
Unit : Banknotes
Last : 830,400 0
Currency : Rial
Country : Kuwait
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 830,400
High 832,600
Low 828,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 830,400
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 3,600 0.4317% 2021-07-15
One Month 14,700 1.8021% 2021-06-23
Six Month 55,300 7.1346% 2021-01-23
One Year 114,100 15.9291% 2020-07-23
Three Year 519,650 167.2245% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 829,577.77
Moving Average (EMA) 10 Day 832,533.90
Moving Average (EMA) 20 Day 836,545.49
Moving Average (EMA) 30 Day 833,050.28
Moving Average (EMA) 50 Day 821,956.48
Moving Average (EMA) 100 Day 818,646.33
Moving Average (EMA) 200 Day 823,917.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 829,120
Simple Moving Average (SMA) 10 Day 833,200
Simple Moving Average (SMA) 20 Day 839,900
Simple Moving Average (SMA) 30 Day 832,486.66
Simple Moving Average (SMA) 50 Day 821,376
Simple Moving Average (SMA) 100 Day 810,455
Simple Moving Average (SMA) 200 Day 823,236

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 823,466.66 825,733.33 824,650 -6,900 -
Support 2 (S2) 825,733.33 827,490.53 825,033.64 410,550 -
Support 1 (S1) 828,066.66 828,576.13 825,416.82 -2,300 829,200
Pivot Point (PP) 830,333.33 830,333.33 830,333.33 415,150 830,900
Resistance 1 (R1) 832,666.66 832,090.53 835,383.18 2,300 833,800
Resistance 2 (R2) 834,933.33 833,176.13 835,766.36 419,750 -
Resistance 3 (R3) 837,266.66 834,933.33 836,150 6,900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 828,000 828,000 832,600 830,400 0.35% 2900
2021-07-20 826,400 825,400 829,300 827,500 0.23% 1900
2021-07-19 828,700 823,900 830,300 825,600 0.24% 2000
2021-07-18 832,800 827,000 835,100 827,600 0.83% 6900
2021-07-17 837,000 833,700 837,500 834,500 0.06% 500
2021-07-15 830,600 830,600 836,900 834,000 0.48% 4000
2021-07-14 834,700 826,400 835,100 830,000 0.60% 5000
2021-07-13 843,000 834,400 843,100 835,000 1.04% 8700
2021-07-12 844,400 841,900 844,900 843,700 - 0
2021-07-11 841,300 839,700 844,200 843,700 0.17% 1400
2021-07-10 843,900 837,800 844,200 842,300 0.25% 2100
2021-07-08 846,100 841,300 846,900 844,400 0.21% 1800
2021-07-07 845,600 810,000 847,800 846,200 0.07% 600
2021-07-06 846,800 845,100 849,200 846,800 0.57% 4800
2021-07-05 846,900 841,500 847,500 842,000 0.65% 5500
2021-07-04 858,200 846,500 858,300 847,500 0.35% 3000
2021-07-03 847,600 847,500 855,600 850,500 0.28% 2400
2021-07-01 856,200 844,900 856,200 848,100 0.94% 8000
2021-06-30 843,200 843,200 857,600 856,100 1.66% 14000
2021-06-29 839,900 839,500 851,300 842,100 1.12% 9300
2021-06-28 830,900 830,900 839,000 832,800 0.10% 800
2021-06-27 821,100 821,100 832,400 832,000 0.97% 8000
2021-06-26 815,800 815,800 829,200 824,000 0.92% 7500
2021-06-24 816,200 814,200 819,800 816,500 0.10% 800
2021-06-23 821,000 812,700 821,200 815,700 0.10% 800
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments