Online Forum

KWD

KWD
Last: 796,400 0
ارز آزاد
Last : 796,400 0
Unit : Banknotes
Last : 796,400 0
Currency : Rial
Country : Kuwait
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 796,400
High 811,900
Low 793,800
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 796,400
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 33,700 4.4185% 2021-01-21
One Month 57,500 6.7338% 2020-12-28
Six Month 25,710 3.3360% 2020-07-28
One Year 342,450 75.4378% 2020-01-28
Three Year 648,200 437.3819% 2018-01-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 786,308.64
Moving Average (EMA) 10 Day 774,770.78
Moving Average (EMA) 20 Day 797,520.92
Moving Average (EMA) 30 Day 808,380.94
Moving Average (EMA) 50 Day 820,595.82
Moving Average (EMA) 100 Day 867,336.34
Moving Average (EMA) 200 Day 803,940.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 784,580
Simple Moving Average (SMA) 10 Day 765,670
Simple Moving Average (SMA) 20 Day 801,400
Simple Moving Average (SMA) 30 Day 819,086.66
Simple Moving Average (SMA) 50 Day 834,786
Simple Moving Average (SMA) 100 Day 886,143
Simple Moving Average (SMA) 200 Day 812,900.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 771,400 782,600 773,775 -27,150 -
Support 2 (S2) 782,600 789,514.2 775,284.54 383,325 -
Support 1 (S1) 789,500 793,785.8 776,792.27 -9,050 795,100
Pivot Point (PP) 800,700 800,700 800,700 401,425 803,500
Resistance 1 (R1) 807,600 807,614.2 816,007.73 9,050 813,200
Resistance 2 (R2) 818,800 811,885.8 817,515.46 419,525 -
Resistance 3 (R3) 825,700 818,800 819,025 27,150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 799,400 793,800 811,900 796,400 1.47% 11500
2021-01-26 779,900 764,700 784,900 784,900 0.42% 3300
2021-01-25 787,000 780,300 791,900 781,600 0.42% 3300
2021-01-24 775,700 773,500 797,400 784,900 1.26% 9800
2021-01-23 766,200 748,000 780,600 775,100 1.63% 12400
2021-01-21 758,100 738,300 796,500 762,700 0.70% 5300
2021-01-20 735,900 735,800 781,100 757,400 2.96% 21800
2021-01-19 712,400 705,000 748,700 735,600 3.21% 22900
2021-01-18 753,000 705,200 753,300 712,700 7.39% 52700
2021-01-16 789,600 764,300 793,500 765,400 4.12% 31500
2021-01-14 816,400 794,900 816,400 796,900 2.28% 18200
2021-01-13 825,800 814,900 828,300 815,100 1.98% 16100
2021-01-12 829,800 828,300 835,600 831,200 0.20% 1700
2021-01-11 838,100 827,100 839,400 829,500 - 0
2021-01-10 823,800 820,900 835,100 829,500 0.74% 6100
2021-01-09 847,800 823,200 847,800 823,400 3.27% 26900
2021-01-07 863,100 848,000 863,100 850,300 1.42% 12100
2021-01-06 870,100 859,800 870,100 862,400 0.90% 7800
2021-01-05 863,000 862,500 870,300 870,200 0.86% 7400
2021-01-04 856,300 855,700 863,300 862,800 0.89% 7600
2021-01-03 851,000 849,600 856,500 855,200 0.65% 5500
2021-01-02 855,000 848,600 855,400 849,700 0.75% 6400
2020-12-31 856,000 854,000 856,900 856,100 0.13% 1100
2020-12-30 852,600 852,500 856,200 855,000 0.39% 3300
2020-12-29 854,100 850,400 855,200 851,700 0.39% 3300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments