Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 796,400 |
| High | 811,900 |
| Low | 793,800 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 796,400 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 33,700 | 4.4185% | 2021-01-21 |
| One Month | 57,500 | 6.7338% | 2020-12-28 |
| Six Month | 25,710 | 3.3360% | 2020-07-28 |
| One Year | 342,450 | 75.4378% | 2020-01-28 |
| Three Year | 648,200 | 437.3819% | 2018-01-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 786,308.64 |
| Moving Average (EMA) | 10 Day | 774,770.78 |
| Moving Average (EMA) | 20 Day | 797,520.92 |
| Moving Average (EMA) | 30 Day | 808,380.94 |
| Moving Average (EMA) | 50 Day | 820,595.82 |
| Moving Average (EMA) | 100 Day | 867,336.34 |
| Moving Average (EMA) | 200 Day | 803,940.89 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 784,580 |
| Simple Moving Average (SMA) | 10 Day | 765,670 |
| Simple Moving Average (SMA) | 20 Day | 801,400 |
| Simple Moving Average (SMA) | 30 Day | 819,086.66 |
| Simple Moving Average (SMA) | 50 Day | 834,786 |
| Simple Moving Average (SMA) | 100 Day | 886,143 |
| Simple Moving Average (SMA) | 200 Day | 812,900.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 771,400 | 782,600 | 773,775 | -27,150 | - |
| Support 2 (S2) | 782,600 | 789,514.2 | 775,284.54 | 383,325 | - |
| Support 1 (S1) | 789,500 | 793,785.8 | 776,792.27 | -9,050 | 795,100 |
| Pivot Point (PP) | 800,700 | 800,700 | 800,700 | 401,425 | 803,500 |
| Resistance 1 (R1) | 807,600 | 807,614.2 | 816,007.73 | 9,050 | 813,200 |
| Resistance 2 (R2) | 818,800 | 811,885.8 | 817,515.46 | 419,525 | - |
| Resistance 3 (R3) | 825,700 | 818,800 | 819,025 | 27,150 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 799,400 | 793,800 | 811,900 | 796,400 | 1.47% | 11500 |
| 2021-01-26 | 779,900 | 764,700 | 784,900 | 784,900 | 0.42% | 3300 |
| 2021-01-25 | 787,000 | 780,300 | 791,900 | 781,600 | 0.42% | 3300 |
| 2021-01-24 | 775,700 | 773,500 | 797,400 | 784,900 | 1.26% | 9800 |
| 2021-01-23 | 766,200 | 748,000 | 780,600 | 775,100 | 1.63% | 12400 |
| 2021-01-21 | 758,100 | 738,300 | 796,500 | 762,700 | 0.70% | 5300 |
| 2021-01-20 | 735,900 | 735,800 | 781,100 | 757,400 | 2.96% | 21800 |
| 2021-01-19 | 712,400 | 705,000 | 748,700 | 735,600 | 3.21% | 22900 |
| 2021-01-18 | 753,000 | 705,200 | 753,300 | 712,700 | 7.39% | 52700 |
| 2021-01-16 | 789,600 | 764,300 | 793,500 | 765,400 | 4.12% | 31500 |
| 2021-01-14 | 816,400 | 794,900 | 816,400 | 796,900 | 2.28% | 18200 |
| 2021-01-13 | 825,800 | 814,900 | 828,300 | 815,100 | 1.98% | 16100 |
| 2021-01-12 | 829,800 | 828,300 | 835,600 | 831,200 | 0.20% | 1700 |
| 2021-01-11 | 838,100 | 827,100 | 839,400 | 829,500 | - | 0 |
| 2021-01-10 | 823,800 | 820,900 | 835,100 | 829,500 | 0.74% | 6100 |
| 2021-01-09 | 847,800 | 823,200 | 847,800 | 823,400 | 3.27% | 26900 |
| 2021-01-07 | 863,100 | 848,000 | 863,100 | 850,300 | 1.42% | 12100 |
| 2021-01-06 | 870,100 | 859,800 | 870,100 | 862,400 | 0.90% | 7800 |
| 2021-01-05 | 863,000 | 862,500 | 870,300 | 870,200 | 0.86% | 7400 |
| 2021-01-04 | 856,300 | 855,700 | 863,300 | 862,800 | 0.89% | 7600 |
| 2021-01-03 | 851,000 | 849,600 | 856,500 | 855,200 | 0.65% | 5500 |
| 2021-01-02 | 855,000 | 848,600 | 855,400 | 849,700 | 0.75% | 6400 |
| 2020-12-31 | 856,000 | 854,000 | 856,900 | 856,100 | 0.13% | 1100 |
| 2020-12-30 | 852,600 | 852,500 | 856,200 | 855,000 | 0.39% | 3300 |
| 2020-12-29 | 854,100 | 850,400 | 855,200 | 851,700 | 0.39% | 3300 |
Comments