Today 13 Apr
| Property | Amounts |
|---|---|
| Last | 839,900 |
| High | 840,100 |
| Low | 832,300 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 13 Apr |
| Yesterday | 839,900 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 300 | 0.0357% | 2021-04-07 |
| One Month | 14,900 | 1.8061% | 2021-03-14 |
| Six Month | 201,600 | 19.3567% | 2020-10-14 |
| One Year | 318,060 | 60.9497% | 2020-04-14 |
| Three Year | 651,150 | 344.9801% | 2018-04-08 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 835,714.81 |
| Moving Average (EMA) | 10 Day | 835,247.56 |
| Moving Average (EMA) | 20 Day | 837,607.03 |
| Moving Average (EMA) | 30 Day | 839,543.51 |
| Moving Average (EMA) | 50 Day | 835,602.56 |
| Moving Average (EMA) | 100 Day | 837,399.81 |
| Moving Average (EMA) | 200 Day | 837,315.16 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 834,340 |
| Simple Moving Average (SMA) | 10 Day | 835,850 |
| Simple Moving Average (SMA) | 20 Day | 839,325 |
| Simple Moving Average (SMA) | 30 Day | 837,840 |
| Simple Moving Average (SMA) | 50 Day | 838,854 |
| Simple Moving Average (SMA) | 100 Day | 834,785 |
| Simple Moving Average (SMA) | 200 Day | 855,378.6 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 826,966.66 | 829,633.33 | 830,150 | -11,700 | - |
| Support 2 (S2) | 829,633.33 | 832,612.93 | 830,800.52 | 410,300 | - |
| Support 1 (S1) | 834,766.66 | 834,453.73 | 831,450.26 | -3,900 | 836,100 |
| Pivot Point (PP) | 837,433.33 | 837,433.33 | 837,433.33 | 418,100 | 838,100 |
| Resistance 1 (R1) | 842,566.66 | 840,412.93 | 848,349.74 | 3,900 | 843,900 |
| Resistance 2 (R2) | 845,233.33 | 842,253.73 | 848,999.48 | 425,900 | - |
| Resistance 3 (R3) | 850,366.66 | 845,233.33 | 849,650 | 11,700 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 837,300 | 832,300 | 840,100 | 839,900 | 0.18% | 1500 |
| 2021-04-12 | 833,600 | 833,200 | 841,300 | 838,400 | 1% | 8300 |
| 2021-04-11 | 833,300 | 829,700 | 834,600 | 830,100 | 0.13% | 1100 |
| 2021-04-10 | 836,000 | 829,700 | 840,300 | 831,200 | 0.11% | 900 |
| 2021-04-08 | 840,600 | 829,900 | 840,600 | 832,100 | 0.97% | 8100 |
| 2021-04-07 | 847,500 | 839,900 | 847,500 | 840,200 | 0.71% | 6000 |
| 2021-04-06 | 841,900 | 838,900 | 850,500 | 846,200 | 1.33% | 11100 |
| 2021-04-05 | 835,400 | 829,000 | 842,300 | 835,100 | 0.11% | 900 |
| 2021-04-04 | 825,100 | 824,800 | 837,700 | 836,000 | 0.81% | 6700 |
| 2021-04-03 | 857,900 | 821,800 | 857,900 | 829,300 | 4.10% | 34000 |
| 2021-03-31 | 863,300 | 857,200 | 865,300 | 863,300 | 0.22% | 1900 |
| 2021-03-30 | 869,000 | 861,900 | 870,300 | 865,200 | 0.80% | 6900 |
| 2021-03-28 | 852,000 | 851,600 | 860,300 | 858,300 | 1.36% | 11500 |
| 2021-03-27 | 842,300 | 842,300 | 847,300 | 846,800 | 0.55% | 4600 |
| 2021-03-18 | 836,200 | 834,400 | 844,800 | 842,200 | 0.80% | 6700 |
| 2021-03-17 | 835,600 | 833,700 | 838,100 | 835,500 | 0.25% | 2100 |
| 2021-03-16 | 829,200 | 826,800 | 837,700 | 833,400 | 0.54% | 4500 |
| 2021-03-15 | 827,100 | 821,400 | 828,900 | 828,900 | 0.47% | 3900 |
| 2021-03-14 | 828,300 | 824,700 | 828,700 | 825,000 | 0.53% | 4400 |
| 2021-03-13 | 834,600 | 828,500 | 834,600 | 829,400 | 0.89% | 7300 |
| 2021-03-10 | 826,900 | 821,400 | 828,400 | 822,100 | 0.26% | 2100 |
| 2021-03-09 | 826,100 | 819,300 | 826,500 | 824,200 | 0.28% | 2300 |
| 2021-03-08 | 833,200 | 825,200 | 835,600 | 826,500 | 0.12% | 1000 |
| 2021-03-07 | 825,800 | 820,900 | 829,200 | 827,500 | 0.46% | 3800 |
| 2021-03-06 | 837,000 | 823,200 | 837,400 | 823,700 | 0.46% | 3800 |
Comments