Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 830,400 |
| High | 832,600 |
| Low | 828,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 830,400 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 3,600 | 0.4317% | 2021-07-15 |
| One Month | 14,700 | 1.8021% | 2021-06-23 |
| Six Month | 55,300 | 7.1346% | 2021-01-23 |
| One Year | 114,100 | 15.9291% | 2020-07-23 |
| Three Year | 519,650 | 167.2245% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 829,577.77 |
| Moving Average (EMA) | 10 Day | 832,533.90 |
| Moving Average (EMA) | 20 Day | 836,545.49 |
| Moving Average (EMA) | 30 Day | 833,050.28 |
| Moving Average (EMA) | 50 Day | 821,956.48 |
| Moving Average (EMA) | 100 Day | 818,646.33 |
| Moving Average (EMA) | 200 Day | 823,917.63 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 829,120 |
| Simple Moving Average (SMA) | 10 Day | 833,200 |
| Simple Moving Average (SMA) | 20 Day | 839,900 |
| Simple Moving Average (SMA) | 30 Day | 832,486.66 |
| Simple Moving Average (SMA) | 50 Day | 821,376 |
| Simple Moving Average (SMA) | 100 Day | 810,455 |
| Simple Moving Average (SMA) | 200 Day | 823,236 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 823,466.66 | 825,733.33 | 824,650 | -6,900 | - |
| Support 2 (S2) | 825,733.33 | 827,490.53 | 825,033.64 | 410,550 | - |
| Support 1 (S1) | 828,066.66 | 828,576.13 | 825,416.82 | -2,300 | 829,200 |
| Pivot Point (PP) | 830,333.33 | 830,333.33 | 830,333.33 | 415,150 | 830,900 |
| Resistance 1 (R1) | 832,666.66 | 832,090.53 | 835,383.18 | 2,300 | 833,800 |
| Resistance 2 (R2) | 834,933.33 | 833,176.13 | 835,766.36 | 419,750 | - |
| Resistance 3 (R3) | 837,266.66 | 834,933.33 | 836,150 | 6,900 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 828,000 | 828,000 | 832,600 | 830,400 | 0.35% | 2900 |
| 2021-07-20 | 826,400 | 825,400 | 829,300 | 827,500 | 0.23% | 1900 |
| 2021-07-19 | 828,700 | 823,900 | 830,300 | 825,600 | 0.24% | 2000 |
| 2021-07-18 | 832,800 | 827,000 | 835,100 | 827,600 | 0.83% | 6900 |
| 2021-07-17 | 837,000 | 833,700 | 837,500 | 834,500 | 0.06% | 500 |
| 2021-07-15 | 830,600 | 830,600 | 836,900 | 834,000 | 0.48% | 4000 |
| 2021-07-14 | 834,700 | 826,400 | 835,100 | 830,000 | 0.60% | 5000 |
| 2021-07-13 | 843,000 | 834,400 | 843,100 | 835,000 | 1.04% | 8700 |
| 2021-07-12 | 844,400 | 841,900 | 844,900 | 843,700 | - | 0 |
| 2021-07-11 | 841,300 | 839,700 | 844,200 | 843,700 | 0.17% | 1400 |
| 2021-07-10 | 843,900 | 837,800 | 844,200 | 842,300 | 0.25% | 2100 |
| 2021-07-08 | 846,100 | 841,300 | 846,900 | 844,400 | 0.21% | 1800 |
| 2021-07-07 | 845,600 | 810,000 | 847,800 | 846,200 | 0.07% | 600 |
| 2021-07-06 | 846,800 | 845,100 | 849,200 | 846,800 | 0.57% | 4800 |
| 2021-07-05 | 846,900 | 841,500 | 847,500 | 842,000 | 0.65% | 5500 |
| 2021-07-04 | 858,200 | 846,500 | 858,300 | 847,500 | 0.35% | 3000 |
| 2021-07-03 | 847,600 | 847,500 | 855,600 | 850,500 | 0.28% | 2400 |
| 2021-07-01 | 856,200 | 844,900 | 856,200 | 848,100 | 0.94% | 8000 |
| 2021-06-30 | 843,200 | 843,200 | 857,600 | 856,100 | 1.66% | 14000 |
| 2021-06-29 | 839,900 | 839,500 | 851,300 | 842,100 | 1.12% | 9300 |
| 2021-06-28 | 830,900 | 830,900 | 839,000 | 832,800 | 0.10% | 800 |
| 2021-06-27 | 821,100 | 821,100 | 832,400 | 832,000 | 0.97% | 8000 |
| 2021-06-26 | 815,800 | 815,800 | 829,200 | 824,000 | 0.92% | 7500 |
| 2021-06-24 | 816,200 | 814,200 | 819,800 | 816,500 | 0.10% | 800 |
| 2021-06-23 | 821,000 | 812,700 | 821,200 | 815,700 | 0.10% | 800 |
Comments