History KWD
19:59:15Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,174,100 | 2,149,100 | 2,174,100 | 2,151,600 | 23300 | 1.08% | 2024/04/16 | 2024-04-16 |
2,212,900 | 2,169,000 | 2,221,800 | 2,174,900 | 39100 | 1.8% | 2024/04/15 | 2024-04-15 |
2,280,700 | 2,204,900 | 2,290,500 | 2,214,000 | 39000 | 1.79% | 2024/04/14 | 2024-04-14 |
2,105,100 | 2,104,000 | 2,175,000 | 2,175,000 | 86900 | 4.16% | 2024/04/13 | 2024-04-13 |
2,078,400 | 2,070,900 | 2,088,300 | 2,088,100 | 9900 | 0.48% | 2024/04/09 | 2024-04-09 |
2,093,800 | 2,076,300 | 2,094,100 | 2,078,200 | 16600 | 0.8% | 2024/04/08 | 2024-04-08 |
2,134,600 | 2,085,500 | 2,135,000 | 2,094,800 | 38700 | 1.85% | 2024/04/07 | 2024-04-07 |
2,092,100 | 2,092,100 | 2,133,900 | 2,133,500 | 41000 | 1.96% | 2024/04/06 | 2024-04-06 |
2,070,200 | 2,069,700 | 2,102,900 | 2,092,500 | 23100 | 1.12% | 2024/04/04 | 2024-04-04 |
2,055,500 | 2,045,900 | 2,069,600 | 2,069,400 | 13500 | 0.66% | 2024/04/03 | 2024-04-03 |
2,030,300 | 2,028,300 | 2,059,200 | 2,055,900 | 59800 | 3% | 2024/04/02 | 2024-04-02 |
2,005,100 | 1,995,900 | 2,010,100 | 1,996,100 | 10800 | 0.54% | 2024/03/30 | 2024-03-30 |
2,009,300 | 1,999,300 | 2,009,400 | 2,006,900 | 8200 | 0.41% | 2024/03/28 | 2024-03-28 |
1,980,400 | 1,979,100 | 1,999,000 | 1,998,700 | 17700 | 0.89% | 2024/03/27 | 2024-03-27 |
1,998,800 | 1,979,700 | 1,998,800 | 1,981,000 | 17000 | 0.86% | 2024/03/26 | 2024-03-26 |
2,013,500 | 1,997,900 | 2,013,500 | 1,998,000 | 15400 | 0.77% | 2024/03/25 | 2024-03-25 |
1,985,600 | 1,985,200 | 2,017,300 | 2,013,400 | 48400 | 2.46% | 2024/03/24 | 2024-03-24 |
1,955,900 | 1,955,900 | 1,968,400 | 1,965,000 | 8200 | 0.42% | 2024/03/18 | 2024-03-18 |
1,958,600 | 1,954,400 | 1,966,700 | 1,956,800 | 1700 | 0.09% | 2024/03/17 | 2024-03-17 |
1,940,600 | 1,932,400 | 1,958,600 | 1,958,500 | 17100 | 0.88% | 2024/03/16 | 2024-03-16 |
1,941,100 | 1,932,300 | 1,943,000 | 1,941,400 | - | - | 2024/03/14 | 2024-03-14 |
1,946,800 | 1,931,000 | 1,946,900 | 1,941,800 | 5800 | 0.3% | 2024/03/13 | 2024-03-13 |
1,954,400 | 1,942,400 | 1,955,600 | 1,947,600 | 6600 | 0.34% | 2024/03/12 | 2024-03-12 |
1,935,200 | 1,932,800 | 1,957,300 | 1,954,200 | 21300 | 1.1% | 2024/03/11 | 2024-03-11 |
1,959,800 | 1,931,000 | 1,973,600 | 1,932,900 | 40100 | 2.07% | 2024/03/10 | 2024-03-10 |
1,988,600 | 1,968,600 | 1,988,600 | 1,973,000 | 14300 | 0.72% | 2024/03/09 | 2024-03-09 |
1,984,400 | 1,966,900 | 1,989,600 | 1,987,300 | 2500 | 0.13% | 2024/03/06 | 2024-03-06 |
1,931,600 | 1,931,600 | 1,989,300 | 1,984,800 | 15300 | 0.78% | 2024/03/04 | 2024-03-04 |