Online Forum

MYR

MYR
Last: 62,100 0
ارز آزاد
Last : 62,100 0
Unit : Banknotes
Last : 62,100 0
Currency : Rial
Country : Malaysia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 62,100
High 62,100
Low 61,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 62,100
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 100 0.1608% 2021-04-07
One Month 700 1.1401% 2021-03-14
Six Month 14,900 19.3506% 2020-10-14
One Year 24,800 66.4879% 2020-04-14
Three Year 47,400 322.4490% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61,796.29
Moving Average (EMA) 10 Day 61,764.97
Moving Average (EMA) 20 Day 62,013.94
Moving Average (EMA) 30 Day 62,429.41
Moving Average (EMA) 50 Day 62,424.02
Moving Average (EMA) 100 Day 62,967.45
Moving Average (EMA) 200 Day 62,591.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,700
Simple Moving Average (SMA) 10 Day 61,810
Simple Moving Average (SMA) 20 Day 62,145
Simple Moving Average (SMA) 30 Day 62,360
Simple Moving Average (SMA) 50 Day 62,864
Simple Moving Average (SMA) 100 Day 63,038
Simple Moving Average (SMA) 200 Day 64,016.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61,100 61,300 61,350 -900 -
Support 2 (S2) 61,300 61,529.2 61,400.04 30,300 -
Support 1 (S1) 61,700 61,670.8 61,450.02 -300 61,800
Pivot Point (PP) 61,900 61,900 61,900 30,900 61,950
Resistance 1 (R1) 62,300 62,129.2 62,749.98 300 62,400
Resistance 2 (R2) 62,500 62,270.8 62,799.96 31,500 -
Resistance 3 (R3) 62,900 62,500 62,850 900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 61,900 61,500 62,100 62,100 0.16% 100
2021-04-12 61,600 61,600 62,200 62,000 0.98% 600
2021-04-11 61,600 61,300 61,700 61,400 0.16% 100
2021-04-10 61,700 61,300 62,100 61,500 - 0
2021-04-08 62,100 61,300 62,100 61,500 1.14% 700
2021-04-07 62,700 62,100 62,700 62,200 0.64% 400
2021-04-06 62,300 61,900 62,900 62,600 1.46% 900
2021-04-05 61,600 61,200 62,200 61,700 0.16% 100
2021-04-04 61,000 61,000 61,900 61,800 0.82% 500
2021-04-03 63,400 60,800 63,400 61,300 4.08% 2500
2021-03-31 63,700 63,200 63,800 63,800 - 0
2021-03-30 64,100 63,600 64,200 63,800 0.79% 500
2021-03-28 62,900 62,800 63,500 63,300 1.28% 800
2021-03-27 62,200 62,200 62,500 62,500 0.32% 200
2021-03-18 62,200 62,200 62,700 62,700 1.13% 700
2021-03-17 62,000 61,900 62,100 62,000 0.16% 100
2021-03-16 61,500 61,500 62,200 61,900 0.32% 200
2021-03-15 61,500 61,100 61,700 61,700 0.49% 300
2021-03-14 61,600 61,400 61,700 61,400 0.49% 300
2021-03-13 62,100 61,700 62,100 61,700 0.98% 600
2021-03-10 61,500 61,100 61,700 61,100 0.49% 300
2021-03-09 61,400 61,100 61,500 61,400 0.49% 300
2021-03-08 62,300 61,600 62,500 61,700 1.13% 700
2021-03-07 62,200 61,900 62,500 62,400 0.48% 300
2021-03-06 63,000 62,000 63,000 62,100 0.48% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments