Online Forum

MYR

MYR
Last: 68,430 0
ارز آزاد
Last : 68,430 0
Unit : Banknotes
Last : 68,430 0
Currency : Rial
Country : Malaysia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 31 Oct

Property Amounts
Last 68,430
High 72,290
Low 68,410
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Oct
Yesterday 68,430
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 4,980 6.7838% 2020-10-24
One Month 4,330 5.9511% 2020-10-01
Six Month 31,120 83.4093% 2020-04-30
One Year 41,220 151.4884% 2019-10-31
Three Year 58,430 584.30% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 70,350.24
Moving Average (EMA) 10 Day 72,111.73
Moving Average (EMA) 20 Day 72,733.22
Moving Average (EMA) 30 Day 72,235.52
Moving Average (EMA) 50 Day 69,259.49
Moving Average (EMA) 100 Day 63,549.15
Moving Average (EMA) 200 Day 54,289.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70,846
Simple Moving Average (SMA) 10 Day 72,193
Simple Moving Average (SMA) 20 Day 73,784
Simple Moving Average (SMA) 30 Day 72,692.33
Simple Moving Average (SMA) 50 Day 68,722.8
Simple Moving Average (SMA) 100 Day 61,597.2
Simple Moving Average (SMA) 200 Day 50,376.8

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 63,250 65,830 63,580 -5,820 -
Support 2 (S2) 65,830 67,312.16 63,903.59 31,295 -
Support 1 (S1) 67,130 68,227.84 64,226.79 -1,940 68,420
Pivot Point (PP) 69,710 69,710 69,710 35,175 70,355
Resistance 1 (R1) 71,010 71,192.16 72,633.20 1,940 72,300
Resistance 2 (R2) 73,590 72,107.84 72,956.40 39,055 -
Resistance 3 (R3) 74,890 73,590 73,280 5,820 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 71,180 68,410 72,290 68,430 3.99% 2730
2020-10-29 72,230 71,150 72,260 71,160 0.01% 10
2020-10-28 72,630 70,430 72,630 71,170 1.81% 1290
2020-10-27 71,050 71,050 72,870 72,460 2.04% 1450
2020-10-26 73,270 70,620 73,270 71,010 3.38% 2400
2020-10-24 74,850 73,050 74,850 73,410 2.27% 1670
2020-10-22 74,420 74,210 75,510 75,080 0.81% 600
2020-10-21 67,950 67,950 74,600 74,480 9.76% 6620
2020-10-20 76,740 67,860 76,740 67,860 13.28% 9010
2020-10-19 79,660 76,720 80,530 76,870 3.40% 2610
2020-10-18 78,010 76,030 79,490 79,480 1.98% 1540
2020-10-15 77,010 77,010 78,030 77,940 1.22% 940
2020-10-14 77,140 76,500 77,180 77,000 0.44% 340
2020-10-13 76,380 76,370 77,450 77,340 1.20% 920
2020-10-12 75,170 74,910 76,620 76,420 1.68% 1260
2020-10-11 75,630 74,720 77,330 75,160 0.15% 110
2020-10-10 72,250 72,250 75,350 75,270 4.64% 3340
2020-10-07 71,830 71,370 72,380 71,930 0.15% 110
2020-10-06 71,380 71,300 72,200 71,820 0.60% 430
2020-10-05 69,020 69,020 71,470 71,390 3.46% 2390
2020-10-04 70,790 67,290 70,790 69,000 2.58% 1780
2020-10-03 72,530 70,650 72,530 70,780 2.80% 1980
2020-10-01 72,340 72,280 72,830 72,760 0.76% 550
2020-09-30 71,240 71,090 72,260 72,210 1.28% 910
2020-09-29 71,550 70,080 71,550 71,300 1.28% 910
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments