Online Forum

MYR

MYR
Last: 59,200 0
ارز آزاد
Last : 59,200 0
Unit : Banknotes
Last : 59,200 0
Currency : Rial
Country : Malaysia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 25 Jan

Property Amounts
Last 59,200
High 60,100
Low 59,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 Jan
Yesterday 59,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 3,400 6.0932% 2021-01-19
One Month 5,400 8.3591% 2020-12-26
Six Month 4,480 8.1871% 2020-07-26
One Year 25,490 75.6155% 2020-01-26
Three Year 46,900 381.3008% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58,762.96
Moving Average (EMA) 10 Day 58,908.79
Moving Average (EMA) 20 Day 60,637.38
Moving Average (EMA) 30 Day 61,576.51
Moving Average (EMA) 50 Day 62,343.91
Moving Average (EMA) 100 Day 65,347.66
Moving Average (EMA) 200 Day 59,905.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58,620
Simple Moving Average (SMA) 10 Day 58,380
Simple Moving Average (SMA) 20 Day 61,480
Simple Moving Average (SMA) 30 Day 62,680
Simple Moving Average (SMA) 50 Day 63,624
Simple Moving Average (SMA) 100 Day 66,875.4
Simple Moving Average (SMA) 200 Day 60,125

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57,833.33 58,466.66 57,950 -1,500 -
Support 2 (S2) 58,466.66 58,848.66 58,033.4 28,800 -
Support 1 (S1) 58,833.33 59,084.66 58,116.7 -500 59,150
Pivot Point (PP) 59,466.66 59,466.66 59,466.66 29,800 59,625
Resistance 1 (R1) 59,833.33 59,848.66 60,283.3 500 60,150
Resistance 2 (R2) 60,466.66 60,084.66 60,366.6 30,800 -
Resistance 3 (R3) 60,833.33 60,466.66 60,450 1,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 59,700 59,100 60,100 59,200 0.51% 300
2021-01-24 58,900 58,700 60,500 59,500 1.19% 700
2021-01-23 57,000 56,700 59,200 58,800 1.20% 700
2021-01-21 57,700 56,200 60,500 58,100 1.04% 600
2021-01-20 55,900 55,800 59,200 57,500 3.05% 1700
2021-01-19 54,000 53,500 56,800 55,800 3.14% 1700
2021-01-18 57,200 53,600 57,300 54,100 7.39% 4000
2021-01-16 59,900 57,900 60,200 58,100 4.48% 2600
2021-01-14 61,700 60,400 61,800 60,700 2.14% 1300
2021-01-13 62,700 61,900 62,900 62,000 1.61% 1000
2021-01-12 62,800 62,700 63,400 63,000 0.16% 100
2021-01-11 63,700 62,800 63,800 62,900 0.48% 300
2021-01-10 62,600 62,600 63,700 63,200 0.64% 400
2021-01-09 64,500 62,800 64,500 62,800 2.87% 1800
2021-01-07 65,900 64,500 65,900 64,600 2.17% 1400
2021-01-06 66,400 65,700 66,500 66,000 0.76% 500
2021-01-05 66,100 66,000 66,500 66,500 0.45% 300
2021-01-04 65,900 65,000 66,200 66,200 1.07% 700
2021-01-03 65,200 64,900 65,600 65,500 0.61% 400
2021-01-02 65,400 64,500 65,400 65,100 0.61% 400
2020-12-31 65,600 64,900 65,600 65,500 0.46% 300
2020-12-30 65,200 65,000 65,400 65,200 0.31% 200
2020-12-29 65,000 64,800 65,200 65,000 0.15% 100
2020-12-28 65,400 64,800 65,400 64,900 0.15% 100
2020-12-27 64,700 64,700 65,200 65,000 0.15% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments