Today 25 Jan
| Property | Amounts |
|---|---|
| Last | 59,200 |
| High | 60,100 |
| Low | 59,100 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 25 Jan |
| Yesterday | 59,200 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,613,021 Rial |
| Coin |
|---|
| 8,196,671 Rial |
| USD |
|---|
| 8,441,520 Rial |
| Euro |
|---|
| 8,830,090 Rial |
Daily Chart
Performance
| One Week | 3,400 | 6.0932% | 2021-01-19 |
| One Month | 5,400 | 8.3591% | 2020-12-26 |
| Six Month | 4,480 | 8.1871% | 2020-07-26 |
| One Year | 25,490 | 75.6155% | 2020-01-26 |
| Three Year | 46,900 | 381.3008% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 58,762.96 |
| Moving Average (EMA) | 10 Day | 58,908.79 |
| Moving Average (EMA) | 20 Day | 60,637.38 |
| Moving Average (EMA) | 30 Day | 61,576.51 |
| Moving Average (EMA) | 50 Day | 62,343.91 |
| Moving Average (EMA) | 100 Day | 65,347.66 |
| Moving Average (EMA) | 200 Day | 59,905.24 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 58,620 |
| Simple Moving Average (SMA) | 10 Day | 58,380 |
| Simple Moving Average (SMA) | 20 Day | 61,480 |
| Simple Moving Average (SMA) | 30 Day | 62,680 |
| Simple Moving Average (SMA) | 50 Day | 63,624 |
| Simple Moving Average (SMA) | 100 Day | 66,875.4 |
| Simple Moving Average (SMA) | 200 Day | 60,125 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 57,833.33 | 58,466.66 | 57,950 | -1,500 | - |
| Support 2 (S2) | 58,466.66 | 58,848.66 | 58,033.4 | 28,800 | - |
| Support 1 (S1) | 58,833.33 | 59,084.66 | 58,116.7 | -500 | 59,150 |
| Pivot Point (PP) | 59,466.66 | 59,466.66 | 59,466.66 | 29,800 | 59,625 |
| Resistance 1 (R1) | 59,833.33 | 59,848.66 | 60,283.3 | 500 | 60,150 |
| Resistance 2 (R2) | 60,466.66 | 60,084.66 | 60,366.6 | 30,800 | - |
| Resistance 3 (R3) | 60,833.33 | 60,466.66 | 60,450 | 1,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 59,700 | 59,100 | 60,100 | 59,200 | 0.51% | 300 |
| 2021-01-24 | 58,900 | 58,700 | 60,500 | 59,500 | 1.19% | 700 |
| 2021-01-23 | 57,000 | 56,700 | 59,200 | 58,800 | 1.20% | 700 |
| 2021-01-21 | 57,700 | 56,200 | 60,500 | 58,100 | 1.04% | 600 |
| 2021-01-20 | 55,900 | 55,800 | 59,200 | 57,500 | 3.05% | 1700 |
| 2021-01-19 | 54,000 | 53,500 | 56,800 | 55,800 | 3.14% | 1700 |
| 2021-01-18 | 57,200 | 53,600 | 57,300 | 54,100 | 7.39% | 4000 |
| 2021-01-16 | 59,900 | 57,900 | 60,200 | 58,100 | 4.48% | 2600 |
| 2021-01-14 | 61,700 | 60,400 | 61,800 | 60,700 | 2.14% | 1300 |
| 2021-01-13 | 62,700 | 61,900 | 62,900 | 62,000 | 1.61% | 1000 |
| 2021-01-12 | 62,800 | 62,700 | 63,400 | 63,000 | 0.16% | 100 |
| 2021-01-11 | 63,700 | 62,800 | 63,800 | 62,900 | 0.48% | 300 |
| 2021-01-10 | 62,600 | 62,600 | 63,700 | 63,200 | 0.64% | 400 |
| 2021-01-09 | 64,500 | 62,800 | 64,500 | 62,800 | 2.87% | 1800 |
| 2021-01-07 | 65,900 | 64,500 | 65,900 | 64,600 | 2.17% | 1400 |
| 2021-01-06 | 66,400 | 65,700 | 66,500 | 66,000 | 0.76% | 500 |
| 2021-01-05 | 66,100 | 66,000 | 66,500 | 66,500 | 0.45% | 300 |
| 2021-01-04 | 65,900 | 65,000 | 66,200 | 66,200 | 1.07% | 700 |
| 2021-01-03 | 65,200 | 64,900 | 65,600 | 65,500 | 0.61% | 400 |
| 2021-01-02 | 65,400 | 64,500 | 65,400 | 65,100 | 0.61% | 400 |
| 2020-12-31 | 65,600 | 64,900 | 65,600 | 65,500 | 0.46% | 300 |
| 2020-12-30 | 65,200 | 65,000 | 65,400 | 65,200 | 0.31% | 200 |
| 2020-12-29 | 65,000 | 64,800 | 65,200 | 65,000 | 0.15% | 100 |
| 2020-12-28 | 65,400 | 64,800 | 65,400 | 64,900 | 0.15% | 100 |
| 2020-12-27 | 64,700 | 64,700 | 65,200 | 65,000 | 0.15% | 100 |
Comments