Online Forum

MYR

MYR
Last: 62,100 0
ارز آزاد
Last : 62,100 0
Unit : Banknotes
Last : 62,100 0
Currency : Rial
Country : Malaysia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 5 Aug

Property Amounts
Last 62,100
High 62,200
Low 62,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 5 Aug
Yesterday 62,100
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 300 0.4854% 2021-07-28
One Month 200 0.3231% 2021-07-06
Six Month 1,000 1.6367% 2021-02-06
One Year 5,100 8.9474% 2020-08-06
Three Year 38,610 164.3678% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61,988.88
Moving Average (EMA) 10 Day 61,572.54
Moving Average (EMA) 20 Day 61,171.95
Moving Average (EMA) 30 Day 61,338.07
Moving Average (EMA) 50 Day 60,695.03
Moving Average (EMA) 100 Day 60,281.91
Moving Average (EMA) 200 Day 61,017.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,960
Simple Moving Average (SMA) 10 Day 61,520
Simple Moving Average (SMA) 20 Day 60,720
Simple Moving Average (SMA) 30 Day 61,066.66
Simple Moving Average (SMA) 50 Day 60,636
Simple Moving Average (SMA) 100 Day 59,544
Simple Moving Average (SMA) 200 Day 61,368

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61,800 61,900 61,850 -300 -
Support 2 (S2) 61,900 61,976.4 61,866.68 30,850 -
Support 1 (S1) 62,000 62,023.6 61,883.34 -100 62,050
Pivot Point (PP) 62,100 62,100 62,100 31,050 62,125
Resistance 1 (R1) 62,200 62,176.4 62,316.66 100 62,250
Resistance 2 (R2) 62,300 62,223.6 62,333.32 31,250 -
Resistance 3 (R3) 62,400 62,300 62,350 300 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 62,100 62,000 62,200 62,100 0.16% 100
2021-08-04 62,200 61,700 62,200 62,000 0.48% 300
2021-08-03 61,900 61,800 62,500 62,300 0.97% 600
2021-08-02 61,800 61,600 62,000 61,700 - 0
2021-08-01 62,400 61,600 62,400 61,700 0.97% 600
2021-07-31 62,600 62,200 65,300 62,300 0.81% 500
2021-07-28 61,100 61,100 61,900 61,800 1.64% 1000
2021-07-27 60,600 60,600 60,900 60,800 0.50% 300
2021-07-26 60,100 60,000 60,600 60,500 0.83% 500
2021-07-25 59,900 59,900 60,400 60,000 0.33% 200
2021-07-24 59,700 59,600 59,800 59,800 0.34% 200
2021-07-22 59,600 59,600 59,700 59,600 0.34% 200
2021-07-20 59,300 59,300 59,400 59,400 0.34% 200
2021-07-19 59,500 59,100 59,500 59,200 0.68% 400
2021-07-18 60,000 59,600 60,200 59,600 0.84% 500
2021-07-17 60,300 60,100 60,300 60,100 - 0
2021-07-15 60,000 60,000 60,400 60,100 0.33% 200
2021-07-14 60,300 59,700 60,300 59,900 0.83% 500
2021-07-13 61,000 60,400 61,000 60,400 1.16% 700
2021-07-12 61,100 61,000 61,500 61,100 0.16% 100
2021-07-11 61,000 60,900 61,200 61,200 0.16% 100
2021-07-10 61,200 60,700 61,400 61,100 0.33% 200
2021-07-08 61,700 61,200 61,700 61,300 0.82% 500
2021-07-07 61,800 59,200 61,900 61,800 0.16% 100
2021-07-06 62,000 61,800 62,200 61,900 0.16% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments