See full search result :
Indicator
Editions
2021 Apr 13 15:49:49
Online Forum

NOK

NOK
Last: 29,600 1.01
ارز آزاد
Last : 29,600 1.01
Unit : Banknotes
Last : 29,600 1.01
Currency : Rial
Country : Norway
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 15:01:11

Property Amounts
Last 29,600
High 29,900
Low 29,600
Max Fluctuation 100
Max Fluctuation % 0%
Open 29,800
Time 15:01:11
Yesterday 29,900
Change % 1.01%
Change 300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,856,702 Rial
Coin
8,771,101 Rial
USD
9,314,613 Rial
Euro
8,933,203 Rial

All Investment tools

Daily Chart

Performance

One Week 600 1.9868% 2021-04-06
One Month 300 1.0033% 2021-03-13
Six Month 4,880 14.1531% 2020-10-13
One Year 13,960 89.2583% 2020-04-13
Three Year 22,050 292.0530% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,843.20
Moving Average (EMA) 10 Day 29,963.46
Moving Average (EMA) 20 Day 29,868.28
Moving Average (EMA) 30 Day 29,924.74
Moving Average (EMA) 50 Day 29,767.47
Moving Average (EMA) 100 Day 29,818.96
Moving Average (EMA) 200 Day 29,138.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,820
Simple Moving Average (SMA) 10 Day 29,910
Simple Moving Average (SMA) 20 Day 29,940
Simple Moving Average (SMA) 30 Day 29,903.33
Simple Moving Average (SMA) 50 Day 29,938
Simple Moving Average (SMA) 100 Day 29,703
Simple Moving Average (SMA) 200 Day 29,464.9

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,200 29,400 29,225 29,350 -
Support 2 (S2) 29,400 29,514.6 29,250.02 29,475 -
Support 1 (S1) 29,500 29,585.4 29,275.01 29,650 29,450
Pivot Point (PP) 29,700 29,700 29,700 29,775 29,675
Resistance 1 (R1) 29,800 29,814.6 29,924.99 29,950 29,750
Resistance 2 (R2) 30,000 29,885.4 29,949.98 30,075 -
Resistance 3 (R3) 30,100 30,000 29,975 30,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 29,700 29,700 30,100 29,900 1.01% 300
2021-04-11 29,800 29,600 29,800 29,600 0.34% 100
2021-04-10 29,800 29,600 30,000 29,700 - 0
2021-04-08 30,100 29,700 30,100 29,700 1.68% 500
2021-04-07 30,300 30,100 30,300 30,200 - 0
2021-04-06 30,100 29,800 30,300 30,200 1% 300
2021-04-05 29,600 29,500 29,900 29,900 0.67% 200
2021-04-04 29,400 29,300 29,800 29,700 0.68% 200
2021-04-03 30,500 29,200 30,500 29,500 4.07% 1200
2021-03-31 30,600 30,500 30,800 30,700 - 0
2021-03-30 30,900 30,500 30,900 30,700 0.99% 300
2021-03-28 30,200 30,200 30,500 30,400 1.33% 400
2021-03-27 29,900 29,900 30,000 30,000 0.67% 200
2021-03-18 30,100 30,000 30,500 30,200 1.34% 400
2021-03-17 29,900 29,700 30,000 29,800 - 0
2021-03-16 29,600 29,600 30,000 29,800 0.34% 100
2021-03-15 29,600 29,500 29,700 29,700 - 0
2021-03-14 29,800 29,700 29,900 29,700 0.67% 200
2021-03-13 30,100 29,900 30,100 29,900 1.36% 400
2021-03-10 29,700 29,500 29,800 29,500 0.34% 100
2021-03-09 29,600 29,400 29,600 29,600 0.34% 100
2021-03-08 29,600 29,400 29,700 29,500 0.34% 100
2021-03-07 29,400 29,200 29,500 29,400 0.34% 100
2021-03-06 29,700 29,300 29,800 29,300 1.71% 500
2021-03-04 30,300 29,800 30,300 29,800 1.71% 500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
29,600 15:01:11 100 0.34% 300 1.01%
29,700 15:00:20 - - 200 0.67%
29,700 15:00:16 100 0.34% 200 0.67%
29,600 14:56:48 100 0.34% 300 1.01%
29,700 14:56:09 100 0.34% 200 0.67%
29,600 14:49:31 100 0.34% 300 1.01%
29,700 14:46:06 100 0.34% 200 0.67%
29,600 14:45:33 100 0.34% 300 1.01%
29,700 14:45:09 - - 200 0.67%
29,700 14:45:08 100 0.34% 200 0.67%
29,600 14:44:47 100 0.34% 300 1.01%
29,700 14:41:06 100 0.34% 200 0.67%
29,600 14:40:51 100 0.34% 300 1.01%
29,700 14:40:09 - - 200 0.67%
29,700 14:40:08 100 0.34% 200 0.67%
29,600 14:38:50 100 0.34% 300 1.01%
29,700 14:38:06 100 0.34% 200 0.67%
29,600 14:37:43 100 0.34% 300 1.01%
29,700 14:37:07 100 0.34% 200 0.67%
29,600 14:36:52 100 0.34% 300 1.01%
29,700 14:34:07 100 0.34% 200 0.67%
29,600 14:33:55 100 0.34% 300 1.01%
29,700 14:33:07 100 0.34% 200 0.67%
29,600 14:32:57 100 0.34% 300 1.01%
29,700 14:32:08 100 0.34% 200 0.67%
Full list

Comments