See full search result :
Indicator
Editions
2020 Oct 29 18:06:31
Online Forum

NOK

NOK
Last: 30,480 1.94
ارز آزاد
Last : 30,480 1.94
Unit : Banknotes
Last : 30,480 1.94
Currency : Rial
Country : Norway
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 16:57:11

Property Amounts
Last 30,480
High 31,580
Low 30,470
Max Fluctuation 540
Max Fluctuation % 3.51%
Open 31,570
Time 16:57:11
Yesterday 31,070
Change % 1.94%
Change 590
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

All Investment tools

Daily Chart

Performance

One Week 2,660 8.0266% 2020-10-22
One Month 550 1.7725% 2020-09-29
Six Month 14,890 95.5099% 2020-04-29
One Year 18,160 147.4026% 2019-10-28
Three Year 25,490 510.8216% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31,968.02
Moving Average (EMA) 10 Day 32,443.92
Moving Average (EMA) 20 Day 32,446.19
Moving Average (EMA) 30 Day 31,950.54
Moving Average (EMA) 50 Day 30,847.69
Moving Average (EMA) 100 Day 28,288.56
Moving Average (EMA) 200 Day 24,094.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32,100
Simple Moving Average (SMA) 10 Day 32,583
Simple Moving Average (SMA) 20 Day 32,730
Simple Moving Average (SMA) 30 Day 31,995
Simple Moving Average (SMA) 50 Day 30,536.4
Simple Moving Average (SMA) 100 Day 27,655.6
Simple Moving Average (SMA) 200 Day 22,213

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,996.66 29,733.33 29,092.5 29,905 -
Support 2 (S2) 29,733.33 30,157.35 29,185.07 30,187.5 -
Support 1 (S1) 30,106.66 30,419.31 29,277.53 31,015 29,920
Pivot Point (PP) 30,843.33 30,843.33 30,843.33 31,297.5 30,750
Resistance 1 (R1) 31,216.66 31,267.35 31,682.46 32,125 31,030
Resistance 2 (R2) 31,953.33 31,529.31 31,774.92 32,407.5 -
Resistance 3 (R3) 32,326.66 31,953.33 31,867.5 33,235 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 32,170 30,950 32,170 31,070 4.35% 1350
2020-10-27 31,400 31,400 32,610 32,420 3.12% 980
2020-10-26 32,260 31,100 32,260 31,440 3.15% 990
2020-10-24 33,080 32,260 33,080 32,430 2.19% 710
2020-10-22 32,900 32,710 33,450 33,140 0.45% 150
2020-10-21 29,910 29,910 33,050 32,990 10.70% 3190
2020-10-20 33,510 29,800 33,610 29,800 12.85% 3830
2020-10-19 34,770 33,540 35,190 33,630 3.12% 1050
2020-10-18 34,350 33,560 34,680 34,680 1.31% 450
2020-10-15 34,150 33,930 34,390 34,230 0.38% 130
2020-10-14 34,350 34,100 34,620 34,360 0.35% 120
2020-10-13 34,250 34,240 34,830 34,480 0.20% 70
2020-10-12 33,820 33,700 34,550 34,410 1.77% 600
2020-10-11 34,020 33,610 34,790 33,810 0.15% 50
2020-10-10 32,490 32,490 33,900 33,860 6.14% 1960
2020-10-07 31,760 31,550 32,160 31,900 0.09% 30
2020-10-06 32,010 31,870 32,380 31,870 0.03% 10
2020-10-05 30,670 30,670 31,900 31,880 3.84% 1180
2020-10-04 31,230 29,930 31,240 30,700 2.61% 800
2020-10-03 32,280 31,440 32,280 31,500 2.32% 730
2020-10-01 32,010 32,010 32,400 32,230 1.32% 420
2020-09-30 31,160 31,020 31,860 31,810 2.51% 780
2020-09-29 31,150 30,510 31,300 31,030 0.32% 100
2020-09-28 30,490 30,440 31,240 31,130 2.27% 690
2020-09-27 30,240 30,190 30,470 30,440 2.27% 690
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
30,480 16:57:11 10 0.03% 590 1.94%
30,470 16:56:47 10 0.03% 600 1.97%
30,480 16:56:24 10 0.03% 590 1.94%
30,470 16:55:14 10 0.03% 600 1.97%
30,480 16:53:15 - - 590 1.94%
30,480 16:52:52 20 0.07% 590 1.94%
30,500 16:52:52 10 0.03% 570 1.87%
30,510 16:51:19 10 0.03% 560 1.84%
30,500 16:50:51 - - 570 1.87%
30,500 16:50:50 30 0.10% 570 1.87%
30,470 16:49:55 30 0.10% 600 1.97%
30,500 16:49:11 10 0.03% 570 1.87%
30,510 16:48:50 10 0.03% 560 1.84%
30,500 16:46:25 10 0.03% 570 1.87%
30,510 16:44:50 10 0.03% 560 1.84%
30,500 16:44:25 10 0.03% 570 1.87%
30,510 16:43:49 30 0.10% 560 1.84%
30,540 16:42:47 30 0.10% 530 1.74%
30,510 16:37:42 30 0.10% 560 1.84%
30,540 16:36:45 10 0.03% 530 1.74%
30,530 16:36:24 10 0.03% 540 1.77%
30,540 16:35:15 10 0.03% 530 1.74%
30,530 16:34:52 10 0.03% 540 1.77%
30,540 16:32:51 30 0.10% 530 1.74%
30,570 16:30:36 10 0.03% 500 1.64%
Full list

Comments