Online Forum

NOK

NOK
Last: 25,100 8.37
ارز آزاد
Last : 25,100 8.37
Unit : Banknotes
Last : 25,100 8.37
Currency : Rial
Country : Norway
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 18:02:15

Property Amounts
Last 25,100
High 26,800
Low 25,000
Max Fluctuation 600
Max Fluctuation % 3.98%
Open 26,700
Time 18:02:15
Yesterday 27,200
Change % 8.37%
Change 2,100
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,779,186 Rial
Coin
6,554,459 Rial
USD
7,421,617 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 4,500 15.2027% 2021-01-11
One Month 5,000 16.6113% 2020-12-17
Six Month 2,250 8.2267% 2020-07-18
One Year 9,910 65.2403% 2020-01-18
Three Year 19,470 345.8259% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,553.08
Moving Average (EMA) 10 Day 29,406.24
Moving Average (EMA) 20 Day 29,774.31
Moving Average (EMA) 30 Day 29,876.83
Moving Average (EMA) 50 Day 29,787.02
Moving Average (EMA) 100 Day 30,115.59
Moving Average (EMA) 200 Day 27,057.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,900
Simple Moving Average (SMA) 10 Day 29,740
Simple Moving Average (SMA) 20 Day 30,135
Simple Moving Average (SMA) 30 Day 30,033.33
Simple Moving Average (SMA) 50 Day 29,796
Simple Moving Average (SMA) 100 Day 30,509.4
Simple Moving Average (SMA) 200 Day 26,931.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,666.66 23,833.33 22,850 24,000 -
Support 2 (S2) 23,833.33 24,520.93 23,000.12 24,500 -
Support 1 (S1) 24,466.66 24,945.73 23,150.06 25,800 24,150
Pivot Point (PP) 25,633.33 25,633.33 25,633.33 26,300 25,475
Resistance 1 (R1) 26,266.66 26,320.93 27,049.94 27,600 25,950
Resistance 2 (R2) 27,433.33 26,745.73 27,199.88 28,100 -
Resistance 3 (R3) 28,066.66 27,433.33 27,350 29,400 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 28,000 27,100 28,200 27,200 5.15% 1400
2021-01-14 29,400 28,500 29,400 28,600 2.45% 700
2021-01-13 29,500 29,200 29,800 29,300 1.71% 500
2021-01-12 29,800 29,600 30,000 29,800 0.68% 200
2021-01-11 30,100 29,500 30,300 29,600 1.35% 400
2021-01-10 29,700 29,700 30,200 30,000 0.67% 200
2021-01-09 30,600 29,800 30,600 29,800 3.02% 900
2021-01-07 31,300 30,300 31,300 30,700 1.63% 500
2021-01-06 31,400 30,800 31,400 31,200 - 0
2021-01-05 30,900 30,800 31,200 31,200 1.30% 400
2021-01-04 30,700 30,700 31,100 30,800 - 0
2021-01-03 30,650 30,500 30,800 30,800 0.65% 200
2021-01-02 30,800 30,200 30,800 30,600 0.33% 100
2020-12-31 30,700 30,600 30,700 30,700 0.33% 100
2020-12-30 30,500 30,500 30,700 30,600 0.99% 300
2020-12-29 30,300 30,200 30,600 30,300 0.66% 200
2020-12-28 30,500 29,900 30,700 30,500 0.33% 100
2020-12-27 30,500 30,400 30,700 30,600 0.66% 200
2020-12-26 30,700 30,400 30,700 30,400 1.33% 400
2020-12-24 30,600 29,900 30,700 30,000 - 0
2020-12-23 30,100 29,900 30,600 30,000 1.01% 300
2020-12-22 30,300 29,600 30,300 29,700 0.34% 100
2020-12-21 29,000 29,000 30,600 29,600 0.34% 100
2020-12-20 30,100 29,400 30,300 29,500 0.68% 200
2020-12-19 30,000 29,500 30,800 29,700 0.68% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25,100 18:02:15 100 0.40% 2,100 8.37%
25,000 18:01:12 - - 2,200 8.80%
25,000 18:01:11 100 0.40% 2,200 8.80%
25,100 17:57:08 100 0.40% 2,100 8.37%
25,000 17:56:27 100 0.40% 2,200 8.80%
25,100 17:52:44 100 0.40% 2,100 8.37%
25,000 17:45:22 100 0.40% 2,200 8.80%
25,100 17:44:41 100 0.40% 2,100 8.37%
25,200 17:37:22 100 0.40% 2,000 7.94%
25,300 17:31:58 100 0.40% 1,900 7.51%
25,200 17:31:13 100 0.40% 2,000 7.94%
25,300 17:30:27 100 0.40% 1,900 7.51%
25,200 17:30:14 - - 2,000 7.94%
25,200 17:30:12 100 0.40% 2,000 7.94%
25,300 17:29:41 100 0.40% 1,900 7.51%
25,200 17:28:13 100 0.40% 2,000 7.94%
25,300 17:27:41 100 0.40% 1,900 7.51%
25,200 17:25:11 - - 2,000 7.94%
25,200 17:25:10 100 0.40% 2,000 7.94%
25,300 17:09:10 100 0.40% 1,900 7.51%
25,200 17:08:51 100 0.40% 2,000 7.94%
25,300 17:07:42 100 0.40% 1,900 7.51%
25,200 16:46:14 100 0.40% 2,000 7.94%
25,300 16:26:38 100 0.40% 1,900 7.51%
25,400 16:25:16 200 0.79% 1,800 7.09%
Full list

Comments