Today 15:01:11
Property | Amounts |
---|---|
Last | 29,600 |
High | 29,900 |
Low | 29,600 |
Max Fluctuation | 100 |
Max Fluctuation % | 0% |
Open | 29,800 |
Time | 15:01:11 |
Yesterday | 29,900 |
Change % | 1.01% |
Change | 300 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,856,702 Rial |
Coin |
---|
8,771,101 Rial |
USD |
---|
9,314,613 Rial |
Euro |
---|
8,933,203 Rial |
Daily Chart
Performance
One Week | 600 | 1.9868% | 2021-04-06 |
One Month | 300 | 1.0033% | 2021-03-13 |
Six Month | 4,880 | 14.1531% | 2020-10-13 |
One Year | 13,960 | 89.2583% | 2020-04-13 |
Three Year | 22,050 | 292.0530% | 2018-04-12 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 29,843.20 |
Moving Average (EMA) | 10 Day | 29,963.46 |
Moving Average (EMA) | 20 Day | 29,868.28 |
Moving Average (EMA) | 30 Day | 29,924.74 |
Moving Average (EMA) | 50 Day | 29,767.47 |
Moving Average (EMA) | 100 Day | 29,818.96 |
Moving Average (EMA) | 200 Day | 29,138.79 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 29,820 |
Simple Moving Average (SMA) | 10 Day | 29,910 |
Simple Moving Average (SMA) | 20 Day | 29,940 |
Simple Moving Average (SMA) | 30 Day | 29,903.33 |
Simple Moving Average (SMA) | 50 Day | 29,938 |
Simple Moving Average (SMA) | 100 Day | 29,703 |
Simple Moving Average (SMA) | 200 Day | 29,464.9 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 29,200 | 29,400 | 29,225 | 29,350 | - |
Support 2 (S2) | 29,400 | 29,514.6 | 29,250.02 | 29,475 | - |
Support 1 (S1) | 29,500 | 29,585.4 | 29,275.01 | 29,650 | 29,450 |
Pivot Point (PP) | 29,700 | 29,700 | 29,700 | 29,775 | 29,675 |
Resistance 1 (R1) | 29,800 | 29,814.6 | 29,924.99 | 29,950 | 29,750 |
Resistance 2 (R2) | 30,000 | 29,885.4 | 29,949.98 | 30,075 | - |
Resistance 3 (R3) | 30,100 | 30,000 | 29,975 | 30,250 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 29,700 | 29,700 | 30,100 | 29,900 | 1.01% | 300 |
2021-04-11 | 29,800 | 29,600 | 29,800 | 29,600 | 0.34% | 100 |
2021-04-10 | 29,800 | 29,600 | 30,000 | 29,700 | - | 0 |
2021-04-08 | 30,100 | 29,700 | 30,100 | 29,700 | 1.68% | 500 |
2021-04-07 | 30,300 | 30,100 | 30,300 | 30,200 | - | 0 |
2021-04-06 | 30,100 | 29,800 | 30,300 | 30,200 | 1% | 300 |
2021-04-05 | 29,600 | 29,500 | 29,900 | 29,900 | 0.67% | 200 |
2021-04-04 | 29,400 | 29,300 | 29,800 | 29,700 | 0.68% | 200 |
2021-04-03 | 30,500 | 29,200 | 30,500 | 29,500 | 4.07% | 1200 |
2021-03-31 | 30,600 | 30,500 | 30,800 | 30,700 | - | 0 |
2021-03-30 | 30,900 | 30,500 | 30,900 | 30,700 | 0.99% | 300 |
2021-03-28 | 30,200 | 30,200 | 30,500 | 30,400 | 1.33% | 400 |
2021-03-27 | 29,900 | 29,900 | 30,000 | 30,000 | 0.67% | 200 |
2021-03-18 | 30,100 | 30,000 | 30,500 | 30,200 | 1.34% | 400 |
2021-03-17 | 29,900 | 29,700 | 30,000 | 29,800 | - | 0 |
2021-03-16 | 29,600 | 29,600 | 30,000 | 29,800 | 0.34% | 100 |
2021-03-15 | 29,600 | 29,500 | 29,700 | 29,700 | - | 0 |
2021-03-14 | 29,800 | 29,700 | 29,900 | 29,700 | 0.67% | 200 |
2021-03-13 | 30,100 | 29,900 | 30,100 | 29,900 | 1.36% | 400 |
2021-03-10 | 29,700 | 29,500 | 29,800 | 29,500 | 0.34% | 100 |
2021-03-09 | 29,600 | 29,400 | 29,600 | 29,600 | 0.34% | 100 |
2021-03-08 | 29,600 | 29,400 | 29,700 | 29,500 | 0.34% | 100 |
2021-03-07 | 29,400 | 29,200 | 29,500 | 29,400 | 0.34% | 100 |
2021-03-06 | 29,700 | 29,300 | 29,800 | 29,300 | 1.71% | 500 |
2021-03-04 | 30,300 | 29,800 | 30,300 | 29,800 | 1.71% | 500 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
29,600 | 15:01:11 | 100 | 0.34% | 300 | 1.01% |
29,700 | 15:00:20 | - | - | 200 | 0.67% |
29,700 | 15:00:16 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:56:48 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:56:09 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:49:31 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:46:06 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:45:33 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:45:09 | - | - | 200 | 0.67% |
29,700 | 14:45:08 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:44:47 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:41:06 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:40:51 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:40:09 | - | - | 200 | 0.67% |
29,700 | 14:40:08 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:38:50 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:38:06 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:37:43 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:37:07 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:36:52 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:34:07 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:33:55 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:33:07 | 100 | 0.34% | 200 | 0.67% |
29,600 | 14:32:57 | 100 | 0.34% | 300 | 1.01% |
29,700 | 14:32:08 | 100 | 0.34% | 200 | 0.67% |
Comments