Today 18:02:15
| Property | Amounts |
|---|---|
| Last | 25,100 |
| High | 26,800 |
| Low | 25,000 |
| Max Fluctuation | 600 |
| Max Fluctuation % | 3.98% |
| Open | 26,700 |
| Time | 18:02:15 |
| Yesterday | 27,200 |
| Change % | 8.37% |
| Change | 2,100 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,779,186 Rial |
| Coin |
|---|
| 6,554,459 Rial |
| USD |
|---|
| 7,421,617 Rial |
| Euro |
|---|
| 7,599,160 Rial |
Daily Chart
Performance
| One Week | 4,500 | 15.2027% | 2021-01-11 |
| One Month | 5,000 | 16.6113% | 2020-12-17 |
| Six Month | 2,250 | 8.2267% | 2020-07-18 |
| One Year | 9,910 | 65.2403% | 2020-01-18 |
| Three Year | 19,470 | 345.8259% | 2018-01-18 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 28,553.08 |
| Moving Average (EMA) | 10 Day | 29,406.24 |
| Moving Average (EMA) | 20 Day | 29,774.31 |
| Moving Average (EMA) | 30 Day | 29,876.83 |
| Moving Average (EMA) | 50 Day | 29,787.02 |
| Moving Average (EMA) | 100 Day | 30,115.59 |
| Moving Average (EMA) | 200 Day | 27,057.92 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 28,900 |
| Simple Moving Average (SMA) | 10 Day | 29,740 |
| Simple Moving Average (SMA) | 20 Day | 30,135 |
| Simple Moving Average (SMA) | 30 Day | 30,033.33 |
| Simple Moving Average (SMA) | 50 Day | 29,796 |
| Simple Moving Average (SMA) | 100 Day | 30,509.4 |
| Simple Moving Average (SMA) | 200 Day | 26,931.3 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 22,666.66 | 23,833.33 | 22,850 | 24,000 | - |
| Support 2 (S2) | 23,833.33 | 24,520.93 | 23,000.12 | 24,500 | - |
| Support 1 (S1) | 24,466.66 | 24,945.73 | 23,150.06 | 25,800 | 24,150 |
| Pivot Point (PP) | 25,633.33 | 25,633.33 | 25,633.33 | 26,300 | 25,475 |
| Resistance 1 (R1) | 26,266.66 | 26,320.93 | 27,049.94 | 27,600 | 25,950 |
| Resistance 2 (R2) | 27,433.33 | 26,745.73 | 27,199.88 | 28,100 | - |
| Resistance 3 (R3) | 28,066.66 | 27,433.33 | 27,350 | 29,400 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 28,000 | 27,100 | 28,200 | 27,200 | 5.15% | 1400 |
| 2021-01-14 | 29,400 | 28,500 | 29,400 | 28,600 | 2.45% | 700 |
| 2021-01-13 | 29,500 | 29,200 | 29,800 | 29,300 | 1.71% | 500 |
| 2021-01-12 | 29,800 | 29,600 | 30,000 | 29,800 | 0.68% | 200 |
| 2021-01-11 | 30,100 | 29,500 | 30,300 | 29,600 | 1.35% | 400 |
| 2021-01-10 | 29,700 | 29,700 | 30,200 | 30,000 | 0.67% | 200 |
| 2021-01-09 | 30,600 | 29,800 | 30,600 | 29,800 | 3.02% | 900 |
| 2021-01-07 | 31,300 | 30,300 | 31,300 | 30,700 | 1.63% | 500 |
| 2021-01-06 | 31,400 | 30,800 | 31,400 | 31,200 | - | 0 |
| 2021-01-05 | 30,900 | 30,800 | 31,200 | 31,200 | 1.30% | 400 |
| 2021-01-04 | 30,700 | 30,700 | 31,100 | 30,800 | - | 0 |
| 2021-01-03 | 30,650 | 30,500 | 30,800 | 30,800 | 0.65% | 200 |
| 2021-01-02 | 30,800 | 30,200 | 30,800 | 30,600 | 0.33% | 100 |
| 2020-12-31 | 30,700 | 30,600 | 30,700 | 30,700 | 0.33% | 100 |
| 2020-12-30 | 30,500 | 30,500 | 30,700 | 30,600 | 0.99% | 300 |
| 2020-12-29 | 30,300 | 30,200 | 30,600 | 30,300 | 0.66% | 200 |
| 2020-12-28 | 30,500 | 29,900 | 30,700 | 30,500 | 0.33% | 100 |
| 2020-12-27 | 30,500 | 30,400 | 30,700 | 30,600 | 0.66% | 200 |
| 2020-12-26 | 30,700 | 30,400 | 30,700 | 30,400 | 1.33% | 400 |
| 2020-12-24 | 30,600 | 29,900 | 30,700 | 30,000 | - | 0 |
| 2020-12-23 | 30,100 | 29,900 | 30,600 | 30,000 | 1.01% | 300 |
| 2020-12-22 | 30,300 | 29,600 | 30,300 | 29,700 | 0.34% | 100 |
| 2020-12-21 | 29,000 | 29,000 | 30,600 | 29,600 | 0.34% | 100 |
| 2020-12-20 | 30,100 | 29,400 | 30,300 | 29,500 | 0.68% | 200 |
| 2020-12-19 | 30,000 | 29,500 | 30,800 | 29,700 | 0.68% | 200 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 25,100 | 18:02:15 | 100 | 0.40% | 2,100 | 8.37% |
| 25,000 | 18:01:12 | - | - | 2,200 | 8.80% |
| 25,000 | 18:01:11 | 100 | 0.40% | 2,200 | 8.80% |
| 25,100 | 17:57:08 | 100 | 0.40% | 2,100 | 8.37% |
| 25,000 | 17:56:27 | 100 | 0.40% | 2,200 | 8.80% |
| 25,100 | 17:52:44 | 100 | 0.40% | 2,100 | 8.37% |
| 25,000 | 17:45:22 | 100 | 0.40% | 2,200 | 8.80% |
| 25,100 | 17:44:41 | 100 | 0.40% | 2,100 | 8.37% |
| 25,200 | 17:37:22 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:31:58 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 17:31:13 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:30:27 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 17:30:14 | - | - | 2,000 | 7.94% |
| 25,200 | 17:30:12 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:29:41 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 17:28:13 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:27:41 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 17:25:11 | - | - | 2,000 | 7.94% |
| 25,200 | 17:25:10 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:09:10 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 17:08:51 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 17:07:42 | 100 | 0.40% | 1,900 | 7.51% |
| 25,200 | 16:46:14 | 100 | 0.40% | 2,000 | 7.94% |
| 25,300 | 16:26:38 | 100 | 0.40% | 1,900 | 7.51% |
| 25,400 | 16:25:16 | 200 | 0.79% | 1,800 | 7.09% |
Comments