Online Forum

NOK

NOK
Last: 28,350 0
ارز آزاد
Last : 28,350 0
Unit : Banknotes
Last : 28,350 0
Currency : Rial
Country : Norway
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 28,350
High 28,550
Low 28,050
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 28,350
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 200 0.7005% 2021-07-15
One Month 550 1.9031% 2021-06-23
Six Month 550 1.9784% 2021-01-23
One Year 5,450 23.7991% 2020-07-23
Three Year 16,910 147.8147% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,098.14
Moving Average (EMA) 10 Day 28,396.68
Moving Average (EMA) 20 Day 28,808.06
Moving Average (EMA) 30 Day 28,842.02
Moving Average (EMA) 50 Day 28,861.38
Moving Average (EMA) 100 Day 29,034.07
Moving Average (EMA) 200 Day 29,125.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,070
Simple Moving Average (SMA) 10 Day 28,490
Simple Moving Average (SMA) 20 Day 29,035
Simple Moving Average (SMA) 30 Day 28,963.33
Simple Moving Average (SMA) 50 Day 29,054
Simple Moving Average (SMA) 100 Day 28,983
Simple Moving Average (SMA) 200 Day 29,274

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27,583.33 27,816.66 27,725 -750 -
Support 2 (S2) 27,816.66 28,007.66 27,766.7 13,650 -
Support 1 (S1) 28,083.33 28,125.66 27,808.35 -250 28,200
Pivot Point (PP) 28,316.66 28,316.66 28,316.66 14,150 28,375
Resistance 1 (R1) 28,583.33 28,507.66 28,891.65 250 28,700
Resistance 2 (R2) 28,816.66 28,625.66 28,933.3 14,650 -
Resistance 3 (R3) 29,083.33 28,816.66 28,975 750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 28,050 28,050 28,550 28,350 2.90% 800
2021-07-20 27,750 27,350 27,850 27,550 1.09% 300
2021-07-19 28,050 27,750 28,150 27,850 1.08% 300
2021-07-18 28,350 28,150 28,450 28,150 1.07% 300
2021-07-17 28,450 28,350 28,550 28,450 0.35% 100
2021-07-15 28,550 28,550 28,750 28,550 0.35% 100
2021-07-14 28,650 28,350 28,750 28,650 0.35% 100
2021-07-13 29,200 28,650 29,200 28,750 1.91% 550
2021-07-12 29,200 29,100 29,300 29,300 - 0
2021-07-11 29,200 29,200 29,300 29,300 - 0
2021-07-10 29,300 29,100 29,300 29,300 1.03% 300
2021-07-08 29,100 28,900 29,200 29,000 0.69% 200
2021-07-07 29,300 28,200 29,500 29,200 0.68% 200
2021-07-06 29,900 29,300 30,000 29,400 1.02% 300
2021-07-05 29,700 29,600 29,800 29,700 0.34% 100
2021-07-04 30,200 29,800 30,200 29,800 0.34% 100
2021-07-03 29,800 29,800 30,100 29,900 0.67% 200
2021-07-01 30,000 29,500 30,000 29,700 1.35% 400
2021-06-30 29,800 29,700 30,200 30,100 1.35% 400
2021-06-29 29,700 29,600 29,900 29,700 0.68% 200
2021-06-28 29,400 29,400 29,700 29,500 - 0
2021-06-27 29,100 29,100 29,500 29,500 1.03% 300
2021-06-26 29,300 29,000 29,400 29,200 1.04% 300
2021-06-24 28,800 28,800 29,000 28,900 - 0
2021-06-23 28,900 28,700 29,000 28,900 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments