Online Forum

OMR

OMR
Last: 669,500 0
ارز آزاد
Last : 669,500 0
Unit : Banknotes
Last : 669,500 0
Currency : Rial
Country : Oman
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 5 Aug

Property Amounts
Last 669,500
High 670,600
Low 668,300
Max Fluctuation -
Max Fluctuation % -
Open -
Time 5 Aug
Yesterday 669,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 700 0.1047% 2021-07-28
One Month 12,700 1.9336% 2021-07-06
Six Month 34,400 5.4165% 2021-02-06
One Year 51,990 8.4193% 2020-08-06
Three Year 421,320 169.7639% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 668,746.91
Moving Average (EMA) 10 Day 664,646.67
Moving Average (EMA) 20 Day 659,238.30
Moving Average (EMA) 30 Day 658,854.69
Moving Average (EMA) 50 Day 648,937.68
Moving Average (EMA) 100 Day 641,135.20
Moving Average (EMA) 200 Day 642,739.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 668,560
Simple Moving Average (SMA) 10 Day 664,360
Simple Moving Average (SMA) 20 Day 654,475
Simple Moving Average (SMA) 30 Day 655,296.66
Simple Moving Average (SMA) 50 Day 646,276
Simple Moving Average (SMA) 100 Day 630,555
Simple Moving Average (SMA) 200 Day 643,354

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 666,033.33 667,166.66 666,625 -3,450 -
Support 2 (S2) 667,166.66 668,045.26 666,816.82 332,425 -
Support 1 (S1) 668,333.33 668,588.06 667,008.41 -1,150 668,900
Pivot Point (PP) 669,466.66 669,466.66 669,466.66 334,725 669,750
Resistance 1 (R1) 670,633.33 670,345.26 671,991.59 1,150 671,200
Resistance 2 (R2) 671,766.66 670,888.06 672,183.18 337,025 -
Resistance 3 (R3) 672,933.33 671,766.66 672,375 3,450 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 670,400 668,300 670,600 669,500 0.01% 100
2021-08-04 672,300 665,400 672,300 669,400 0.40% 2700
2021-08-03 668,500 668,000 674,300 672,100 0.86% 5700
2021-08-02 668,000 665,100 670,300 666,400 0.15% 1000
2021-08-01 671,900 664,400 673,000 665,400 1.07% 7100
2021-07-31 675,700 671,300 704,800 672,500 0.55% 3700
2021-07-28 657,800 657,600 669,300 668,800 1.75% 11500
2021-07-27 655,000 655,000 659,200 657,300 0.43% 2800
2021-07-26 648,400 647,800 655,900 654,500 1.05% 6800
2021-07-25 647,100 646,700 652,400 647,700 0.26% 1700
2021-07-24 643,600 643,300 646,300 646,000 0.42% 2700
2021-07-22 641,000 641,000 643,700 643,300 0.37% 2400
2021-07-20 640,000 639,700 641,300 640,900 0.27% 1700
2021-07-19 641,800 637,900 641,900 639,200 0.31% 2000
2021-07-18 645,200 640,700 647,000 641,200 0.83% 5300
2021-07-17 648,300 645,900 648,900 646,500 0.15% 1000
2021-07-15 643,100 643,100 647,800 645,500 0.40% 2600
2021-07-14 646,800 640,200 647,000 642,900 0.59% 3800
2021-07-13 653,300 646,700 653,300 646,700 1.08% 7000
2021-07-12 654,300 652,400 654,500 653,700 0.08% 500
2021-07-11 652,400 651,100 654,600 654,200 0.17% 1100
2021-07-10 654,400 649,600 654,600 653,100 0.28% 1800
2021-07-08 656,500 652,900 657,200 654,900 0.26% 1700
2021-07-07 655,700 628,300 657,700 656,600 0.03% 200
2021-07-06 656,800 655,800 658,500 656,800 0.03% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments