Today 5 Aug
| Property | Amounts |
|---|---|
| Last | 669,500 |
| High | 670,600 |
| Low | 668,300 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 5 Aug |
| Yesterday | 669,500 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 700 | 0.1047% | 2021-07-28 |
| One Month | 12,700 | 1.9336% | 2021-07-06 |
| Six Month | 34,400 | 5.4165% | 2021-02-06 |
| One Year | 51,990 | 8.4193% | 2020-08-06 |
| Three Year | 421,320 | 169.7639% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 668,746.91 |
| Moving Average (EMA) | 10 Day | 664,646.67 |
| Moving Average (EMA) | 20 Day | 659,238.30 |
| Moving Average (EMA) | 30 Day | 658,854.69 |
| Moving Average (EMA) | 50 Day | 648,937.68 |
| Moving Average (EMA) | 100 Day | 641,135.20 |
| Moving Average (EMA) | 200 Day | 642,739.61 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 668,560 |
| Simple Moving Average (SMA) | 10 Day | 664,360 |
| Simple Moving Average (SMA) | 20 Day | 654,475 |
| Simple Moving Average (SMA) | 30 Day | 655,296.66 |
| Simple Moving Average (SMA) | 50 Day | 646,276 |
| Simple Moving Average (SMA) | 100 Day | 630,555 |
| Simple Moving Average (SMA) | 200 Day | 643,354 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 666,033.33 | 667,166.66 | 666,625 | -3,450 | - |
| Support 2 (S2) | 667,166.66 | 668,045.26 | 666,816.82 | 332,425 | - |
| Support 1 (S1) | 668,333.33 | 668,588.06 | 667,008.41 | -1,150 | 668,900 |
| Pivot Point (PP) | 669,466.66 | 669,466.66 | 669,466.66 | 334,725 | 669,750 |
| Resistance 1 (R1) | 670,633.33 | 670,345.26 | 671,991.59 | 1,150 | 671,200 |
| Resistance 2 (R2) | 671,766.66 | 670,888.06 | 672,183.18 | 337,025 | - |
| Resistance 3 (R3) | 672,933.33 | 671,766.66 | 672,375 | 3,450 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 670,400 | 668,300 | 670,600 | 669,500 | 0.01% | 100 |
| 2021-08-04 | 672,300 | 665,400 | 672,300 | 669,400 | 0.40% | 2700 |
| 2021-08-03 | 668,500 | 668,000 | 674,300 | 672,100 | 0.86% | 5700 |
| 2021-08-02 | 668,000 | 665,100 | 670,300 | 666,400 | 0.15% | 1000 |
| 2021-08-01 | 671,900 | 664,400 | 673,000 | 665,400 | 1.07% | 7100 |
| 2021-07-31 | 675,700 | 671,300 | 704,800 | 672,500 | 0.55% | 3700 |
| 2021-07-28 | 657,800 | 657,600 | 669,300 | 668,800 | 1.75% | 11500 |
| 2021-07-27 | 655,000 | 655,000 | 659,200 | 657,300 | 0.43% | 2800 |
| 2021-07-26 | 648,400 | 647,800 | 655,900 | 654,500 | 1.05% | 6800 |
| 2021-07-25 | 647,100 | 646,700 | 652,400 | 647,700 | 0.26% | 1700 |
| 2021-07-24 | 643,600 | 643,300 | 646,300 | 646,000 | 0.42% | 2700 |
| 2021-07-22 | 641,000 | 641,000 | 643,700 | 643,300 | 0.37% | 2400 |
| 2021-07-20 | 640,000 | 639,700 | 641,300 | 640,900 | 0.27% | 1700 |
| 2021-07-19 | 641,800 | 637,900 | 641,900 | 639,200 | 0.31% | 2000 |
| 2021-07-18 | 645,200 | 640,700 | 647,000 | 641,200 | 0.83% | 5300 |
| 2021-07-17 | 648,300 | 645,900 | 648,900 | 646,500 | 0.15% | 1000 |
| 2021-07-15 | 643,100 | 643,100 | 647,800 | 645,500 | 0.40% | 2600 |
| 2021-07-14 | 646,800 | 640,200 | 647,000 | 642,900 | 0.59% | 3800 |
| 2021-07-13 | 653,300 | 646,700 | 653,300 | 646,700 | 1.08% | 7000 |
| 2021-07-12 | 654,300 | 652,400 | 654,500 | 653,700 | 0.08% | 500 |
| 2021-07-11 | 652,400 | 651,100 | 654,600 | 654,200 | 0.17% | 1100 |
| 2021-07-10 | 654,400 | 649,600 | 654,600 | 653,100 | 0.28% | 1800 |
| 2021-07-08 | 656,500 | 652,900 | 657,200 | 654,900 | 0.26% | 1700 |
| 2021-07-07 | 655,700 | 628,300 | 657,700 | 656,600 | 0.03% | 200 |
| 2021-07-06 | 656,800 | 655,800 | 658,500 | 656,800 | 0.03% | 200 |
Comments