Today 16:59:57
| Property | Amounts |
|---|---|
| Last | 599,000 |
| High | 623,500 |
| Low | 580,200 |
| Max Fluctuation | 23,300 |
| Max Fluctuation % | 2.95% |
| Open | 593,300 |
| Time | 16:59:57 |
| Yesterday | 594,100 |
| Change % | 0.82% |
| Change | 4,900 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,076,143 Rial |
| Coin |
|---|
| 7,450,924 Rial |
| USD |
|---|
| 8,026,572 Rial |
| Euro |
|---|
| 8,204,383 Rial |
Daily Chart
Performance
| One Week | 27,700 | 4.4200% | 2021-01-14 |
| One Month | 71,300 | 10.6370% | 2020-12-21 |
| Six Month | 30,160 | 5.3020% | 2020-07-21 |
| One Year | 249,000 | 71.1429% | 2020-01-21 |
| Three Year | 482,000 | 411.9658% | 2018-01-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 592,067.90 |
| Moving Average (EMA) | 10 Day | 609,978.07 |
| Moving Average (EMA) | 20 Day | 634,701.18 |
| Moving Average (EMA) | 30 Day | 645,159.16 |
| Moving Average (EMA) | 50 Day | 655,675.04 |
| Moving Average (EMA) | 100 Day | 685,971.20 |
| Moving Average (EMA) | 200 Day | 638,935.40 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 591,180 |
| Simple Moving Average (SMA) | 10 Day | 619,800 |
| Simple Moving Average (SMA) | 20 Day | 647,045 |
| Simple Moving Average (SMA) | 30 Day | 656,010 |
| Simple Moving Average (SMA) | 50 Day | 662,562 |
| Simple Moving Average (SMA) | 100 Day | 709,424 |
| Simple Moving Average (SMA) | 200 Day | 640,173.3 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 535,000 | 557,600 | 544,875 | 528,350 | - |
| Support 2 (S2) | 557,600 | 574,140.6 | 548,486.22 | 554,275 | - |
| Support 1 (S1) | 578,300 | 584,359.4 | 552,093.11 | 571,650 | 589,600 |
| Pivot Point (PP) | 600,900 | 600,900 | 600,900 | 597,575 | 606,550 |
| Resistance 1 (R1) | 621,600 | 617,440.6 | 645,906.89 | 614,950 | 632,900 |
| Resistance 2 (R2) | 644,200 | 627,659.4 | 649,513.78 | 640,875 | - |
| Resistance 3 (R3) | 664,900 | 644,200 | 653,125 | 658,250 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-20 | 576,000 | 576,000 | 611,900 | 594,100 | 2.93% | 16900 |
| 2021-01-19 | 558,400 | 552,700 | 587,100 | 577,200 | 3.22% | 18000 |
| 2021-01-18 | 590,100 | 553,400 | 590,600 | 559,200 | 7.06% | 39500 |
| 2021-01-16 | 617,700 | 597,800 | 620,700 | 598,700 | 4.68% | 28000 |
| 2021-01-14 | 639,900 | 623,100 | 639,900 | 626,700 | 2.17% | 13600 |
| 2021-01-13 | 646,700 | 639,300 | 649,100 | 640,300 | 1.92% | 12300 |
| 2021-01-12 | 651,300 | 650,200 | 654,900 | 652,600 | 0.18% | 1200 |
| 2021-01-11 | 658,100 | 649,400 | 658,500 | 651,400 | 0.02% | 100 |
| 2021-01-10 | 646,800 | 644,500 | 655,700 | 651,300 | 0.74% | 4800 |
| 2021-01-09 | 665,700 | 646,300 | 665,700 | 646,500 | 3.39% | 21900 |
| 2021-01-07 | 676,400 | 665,800 | 676,400 | 668,400 | 1.21% | 8100 |
| 2021-01-06 | 682,100 | 674,600 | 682,100 | 676,500 | 1.02% | 6900 |
| 2021-01-05 | 677,200 | 676,900 | 684,600 | 683,400 | 0.86% | 5800 |
| 2021-01-04 | 673,900 | 673,200 | 679,300 | 677,600 | 0.71% | 4800 |
| 2021-01-03 | 669,500 | 668,400 | 673,800 | 672,800 | 0.64% | 4300 |
| 2021-01-02 | 672,600 | 667,500 | 672,900 | 668,500 | 0.96% | 6400 |
| 2020-12-31 | 674,200 | 672,400 | 675,900 | 674,900 | 0.21% | 1400 |
| 2020-12-30 | 673,400 | 672,600 | 676,800 | 673,500 | 0.03% | 200 |
| 2020-12-29 | 673,900 | 672,000 | 676,000 | 673,300 | 0.10% | 700 |
| 2020-12-28 | 676,500 | 672,400 | 677,100 | 674,000 | 0.10% | 700 |
| 2020-12-27 | 671,300 | 671,100 | 676,700 | 674,700 | 0.63% | 4200 |
| 2020-12-26 | 676,700 | 670,200 | 676,800 | 670,500 | 1.10% | 7400 |
| 2020-12-24 | 679,000 | 677,600 | 679,700 | 677,900 | 0.07% | 500 |
| 2020-12-23 | 676,600 | 675,800 | 680,500 | 678,400 | 0.98% | 6600 |
| 2020-12-22 | 670,500 | 669,800 | 672,500 | 671,800 | 0.98% | 6600 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 599,000 | 16:59:57 | 200 | 0.03% | 4,900 | 0.82% |
| 599,200 | 16:59:30 | 100 | 0.02% | 5,100 | 0.86% |
| 599,100 | 16:59:09 | 100 | 0.02% | 5,000 | 0.84% |
| 599,000 | 16:58:14 | 300 | 0.05% | 4,900 | 0.82% |
| 599,300 | 16:58:09 | 100 | 0.02% | 5,200 | 0.88% |
| 599,200 | 16:57:50 | 300 | 0.05% | 5,100 | 0.86% |
| 598,900 | 16:57:29 | 200 | 0.03% | 4,800 | 0.81% |
| 599,100 | 16:56:25 | 100 | 0.02% | 5,000 | 0.84% |
| 599,000 | 16:56:16 | 200 | 0.03% | 4,900 | 0.82% |
| 599,200 | 16:55:28 | 100 | 0.02% | 5,100 | 0.86% |
| 599,100 | 16:53:53 | 300 | 0.05% | 5,000 | 0.84% |
| 599,400 | 16:53:32 | 100 | 0.02% | 5,300 | 0.89% |
| 599,300 | 16:52:57 | 100 | 0.02% | 5,200 | 0.88% |
| 599,200 | 16:52:32 | 3,000 | 0.50% | 5,100 | 0.86% |
| 602,200 | 16:52:09 | 2,100 | 0.35% | 8,100 | 1.36% |
| 600,100 | 16:51:10 | 2,200 | 0.37% | 6,000 | 1.01% |
| 602,300 | 16:51:08 | 2,300 | 0.38% | 8,200 | 1.38% |
| 600,000 | 16:50:37 | 400 | 0.07% | 5,900 | 0.99% |
| 600,400 | 16:49:23 | 100 | 0.02% | 6,300 | 1.06% |
| 600,300 | 16:48:54 | 600 | 0.10% | 6,200 | 1.04% |
| 600,900 | 16:48:30 | 300 | 0.05% | 6,800 | 1.14% |
| 601,200 | 16:48:11 | 200 | 0.03% | 7,100 | 1.20% |
| 601,000 | 16:47:17 | 200 | 0.03% | 6,900 | 1.16% |
| 601,200 | 16:47:09 | 100 | 0.02% | 7,100 | 1.20% |
| 601,100 | 16:46:27 | 100 | 0.02% | 7,000 | 1.18% |
Comments