Today 19:59:06
| Property | Amounts |
|---|---|
| Last | 655,300 |
| High | 655,500 |
| Low | 649,400 |
| Max Fluctuation | 1,900 |
| Max Fluctuation % | 0.69% |
| Open | 653,500 |
| Time | 19:59:06 |
| Yesterday | 654,800 |
| Change % | 0.08% |
| Change | 500 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 5,700 | 0.8623% | 2021-04-06 |
| One Month | 6,700 | 1.0330% | 2021-03-13 |
| Six Month | 171,000 | 20.6947% | 2020-10-13 |
| One Year | 236,460 | 56.4559% | 2020-04-13 |
| Three Year | 507,610 | 343.6996% | 2018-04-11 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 652,229.62 |
| Moving Average (EMA) | 10 Day | 656,206.70 |
| Moving Average (EMA) | 20 Day | 653,620.69 |
| Moving Average (EMA) | 30 Day | 657,032.62 |
| Moving Average (EMA) | 50 Day | 652,668.64 |
| Moving Average (EMA) | 100 Day | 657,872.84 |
| Moving Average (EMA) | 200 Day | 659,344.98 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 651,640 |
| Simple Moving Average (SMA) | 10 Day | 655,010 |
| Simple Moving Average (SMA) | 20 Day | 655,300 |
| Simple Moving Average (SMA) | 30 Day | 655,723.33 |
| Simple Moving Average (SMA) | 50 Day | 655,992 |
| Simple Moving Average (SMA) | 100 Day | 655,286 |
| Simple Moving Average (SMA) | 200 Day | 675,156.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 645,200 | 647,300 | 647,675 | 644,350 | - |
| Support 2 (S2) | 647,300 | 649,630.2 | 648,183.74 | 646,875 | - |
| Support 1 (S1) | 651,300 | 651,069.8 | 648,691.87 | 650,450 | 652,350 |
| Pivot Point (PP) | 653,400 | 653,400 | 653,400 | 652,975 | 653,925 |
| Resistance 1 (R1) | 657,400 | 655,730.2 | 661,908.13 | 656,550 | 658,450 |
| Resistance 2 (R2) | 659,500 | 657,169.8 | 662,416.26 | 659,075 | - |
| Resistance 3 (R3) | 663,500 | 659,500 | 662,925 | 662,650 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 650,400 | 650,100 | 658,400 | 654,800 | 1.06% | 6900 |
| 2021-04-11 | 650,400 | 647,600 | 651,500 | 647,900 | 0.14% | 900 |
| 2021-04-10 | 652,500 | 647,600 | 655,900 | 648,800 | 0.26% | 1700 |
| 2021-04-08 | 655,800 | 647,600 | 655,800 | 650,500 | 0.88% | 5700 |
| 2021-04-07 | 661,300 | 656,000 | 661,600 | 656,200 | 0.73% | 4800 |
| 2021-04-06 | 658,800 | 655,600 | 663,900 | 661,000 | 1.01% | 6600 |
| 2021-04-05 | 651,700 | 648,000 | 658,800 | 654,400 | 0.20% | 1300 |
| 2021-04-04 | 644,500 | 644,300 | 654,400 | 653,100 | 0.82% | 5300 |
| 2021-04-03 | 670,100 | 642,000 | 670,100 | 647,800 | 4.29% | 27800 |
| 2021-03-31 | 674,700 | 670,300 | 676,200 | 675,600 | 0.16% | 1100 |
| 2021-03-30 | 678,900 | 673,700 | 679,100 | 676,700 | 0.94% | 6300 |
| 2021-03-28 | 665,400 | 665,100 | 672,000 | 670,400 | 1.36% | 9000 |
| 2021-03-27 | 657,900 | 657,900 | 661,800 | 661,400 | 0.30% | 2000 |
| 2021-03-18 | 651,700 | 651,600 | 660,900 | 659,400 | 1.12% | 7300 |
| 2021-03-17 | 651,100 | 650,600 | 653,900 | 652,100 | 0.20% | 1300 |
| 2021-03-16 | 646,000 | 645,700 | 653,800 | 650,800 | 0.46% | 3000 |
| 2021-03-15 | 646,000 | 640,700 | 647,800 | 647,800 | 0.40% | 2600 |
| 2021-03-14 | 647,800 | 645,000 | 648,100 | 645,200 | 0.53% | 3400 |
| 2021-03-13 | 652,600 | 647,900 | 652,600 | 648,600 | 0.79% | 5100 |
| 2021-03-10 | 648,000 | 643,500 | 648,800 | 643,500 | 0.39% | 2500 |
| 2021-03-09 | 647,200 | 642,200 | 647,300 | 646,000 | 0.28% | 1800 |
| 2021-03-08 | 651,900 | 646,700 | 655,200 | 647,800 | 0.12% | 800 |
| 2021-03-07 | 647,300 | 643,400 | 650,000 | 648,600 | 0.46% | 3000 |
| 2021-03-06 | 656,100 | 645,200 | 656,400 | 645,600 | 1.47% | 9500 |
| 2021-03-04 | 662,300 | 653,200 | 662,300 | 655,100 | 1.47% | 9500 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 655,300 | 19:59:06 | 100 | 0.02% | 500 | 0.08% |
| 655,200 | 19:58:52 | 100 | 0.02% | 400 | 0.06% |
| 655,300 | 19:58:06 | 100 | 0.02% | 500 | 0.08% |
| 655,200 | 19:57:49 | 200 | 0.03% | 400 | 0.06% |
| 655,000 | 19:57:07 | 100 | 0.02% | 200 | 0.03% |
| 655,100 | 19:56:54 | 200 | 0.03% | 300 | 0.05% |
| 655,300 | 19:56:10 | 100 | 0.02% | 500 | 0.08% |
| 655,400 | 19:55:51 | 100 | 0.02% | 600 | 0.09% |
| 655,500 | 19:55:08 | - | - | 700 | 0.11% |
| 655,500 | 19:55:08 | 100 | 0.02% | 700 | 0.11% |
| 655,400 | 19:54:53 | 100 | 0.02% | 600 | 0.09% |
| 655,300 | 19:54:07 | 100 | 0.02% | 500 | 0.08% |
| 655,400 | 19:53:57 | 100 | 0.02% | 600 | 0.09% |
| 655,300 | 19:53:06 | 100 | 0.02% | 500 | 0.08% |
| 655,400 | 19:52:56 | 100 | 0.02% | 600 | 0.09% |
| 655,300 | 19:52:07 | 100 | 0.02% | 500 | 0.08% |
| 655,400 | 19:51:08 | 400 | 0.06% | 600 | 0.09% |
| 655,000 | 19:50:08 | - | - | 200 | 0.03% |
| 655,000 | 19:50:07 | 100 | 0.02% | 200 | 0.03% |
| 655,100 | 19:49:48 | 200 | 0.03% | 300 | 0.05% |
| 655,300 | 19:49:09 | 100 | 0.02% | 500 | 0.08% |
| 655,200 | 19:48:55 | 100 | 0.02% | 400 | 0.06% |
| 655,300 | 19:48:07 | 100 | 0.02% | 500 | 0.08% |
| 655,400 | 19:47:47 | 100 | 0.02% | 600 | 0.09% |
| 655,300 | 19:46:07 | 100 | 0.02% | 500 | 0.08% |
Comments