Online Forum

OMR

OMR
Last: 655,300 0.08
ارز آزاد
Last : 655,300 0.08
Unit : Banknotes
Last : 655,300 0.08
Currency : Rial
Country : Oman
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 19:59:06

Property Amounts
Last 655,300
High 655,500
Low 649,400
Max Fluctuation 1,900
Max Fluctuation % 0.69%
Open 653,500
Time 19:59:06
Yesterday 654,800
Change % 0.08%
Change 500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 5,700 0.8623% 2021-04-06
One Month 6,700 1.0330% 2021-03-13
Six Month 171,000 20.6947% 2020-10-13
One Year 236,460 56.4559% 2020-04-13
Three Year 507,610 343.6996% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 652,229.62
Moving Average (EMA) 10 Day 656,206.70
Moving Average (EMA) 20 Day 653,620.69
Moving Average (EMA) 30 Day 657,032.62
Moving Average (EMA) 50 Day 652,668.64
Moving Average (EMA) 100 Day 657,872.84
Moving Average (EMA) 200 Day 659,344.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 651,640
Simple Moving Average (SMA) 10 Day 655,010
Simple Moving Average (SMA) 20 Day 655,300
Simple Moving Average (SMA) 30 Day 655,723.33
Simple Moving Average (SMA) 50 Day 655,992
Simple Moving Average (SMA) 100 Day 655,286
Simple Moving Average (SMA) 200 Day 675,156.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 645,200 647,300 647,675 644,350 -
Support 2 (S2) 647,300 649,630.2 648,183.74 646,875 -
Support 1 (S1) 651,300 651,069.8 648,691.87 650,450 652,350
Pivot Point (PP) 653,400 653,400 653,400 652,975 653,925
Resistance 1 (R1) 657,400 655,730.2 661,908.13 656,550 658,450
Resistance 2 (R2) 659,500 657,169.8 662,416.26 659,075 -
Resistance 3 (R3) 663,500 659,500 662,925 662,650 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 650,400 650,100 658,400 654,800 1.06% 6900
2021-04-11 650,400 647,600 651,500 647,900 0.14% 900
2021-04-10 652,500 647,600 655,900 648,800 0.26% 1700
2021-04-08 655,800 647,600 655,800 650,500 0.88% 5700
2021-04-07 661,300 656,000 661,600 656,200 0.73% 4800
2021-04-06 658,800 655,600 663,900 661,000 1.01% 6600
2021-04-05 651,700 648,000 658,800 654,400 0.20% 1300
2021-04-04 644,500 644,300 654,400 653,100 0.82% 5300
2021-04-03 670,100 642,000 670,100 647,800 4.29% 27800
2021-03-31 674,700 670,300 676,200 675,600 0.16% 1100
2021-03-30 678,900 673,700 679,100 676,700 0.94% 6300
2021-03-28 665,400 665,100 672,000 670,400 1.36% 9000
2021-03-27 657,900 657,900 661,800 661,400 0.30% 2000
2021-03-18 651,700 651,600 660,900 659,400 1.12% 7300
2021-03-17 651,100 650,600 653,900 652,100 0.20% 1300
2021-03-16 646,000 645,700 653,800 650,800 0.46% 3000
2021-03-15 646,000 640,700 647,800 647,800 0.40% 2600
2021-03-14 647,800 645,000 648,100 645,200 0.53% 3400
2021-03-13 652,600 647,900 652,600 648,600 0.79% 5100
2021-03-10 648,000 643,500 648,800 643,500 0.39% 2500
2021-03-09 647,200 642,200 647,300 646,000 0.28% 1800
2021-03-08 651,900 646,700 655,200 647,800 0.12% 800
2021-03-07 647,300 643,400 650,000 648,600 0.46% 3000
2021-03-06 656,100 645,200 656,400 645,600 1.47% 9500
2021-03-04 662,300 653,200 662,300 655,100 1.47% 9500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
655,300 19:59:06 100 0.02% 500 0.08%
655,200 19:58:52 100 0.02% 400 0.06%
655,300 19:58:06 100 0.02% 500 0.08%
655,200 19:57:49 200 0.03% 400 0.06%
655,000 19:57:07 100 0.02% 200 0.03%
655,100 19:56:54 200 0.03% 300 0.05%
655,300 19:56:10 100 0.02% 500 0.08%
655,400 19:55:51 100 0.02% 600 0.09%
655,500 19:55:08 - - 700 0.11%
655,500 19:55:08 100 0.02% 700 0.11%
655,400 19:54:53 100 0.02% 600 0.09%
655,300 19:54:07 100 0.02% 500 0.08%
655,400 19:53:57 100 0.02% 600 0.09%
655,300 19:53:06 100 0.02% 500 0.08%
655,400 19:52:56 100 0.02% 600 0.09%
655,300 19:52:07 100 0.02% 500 0.08%
655,400 19:51:08 400 0.06% 600 0.09%
655,000 19:50:08 - - 200 0.03%
655,000 19:50:07 100 0.02% 200 0.03%
655,100 19:49:48 200 0.03% 300 0.05%
655,300 19:49:09 100 0.02% 500 0.08%
655,200 19:48:55 100 0.02% 400 0.06%
655,300 19:48:07 100 0.02% 500 0.08%
655,400 19:47:47 100 0.02% 600 0.09%
655,300 19:46:07 100 0.02% 500 0.08%
Full list

Comments