Today 24 Oct
| Property | Amounts |
|---|---|
| Last | 780,600 |
| High | 796,200 |
| Low | 776,700 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Oct |
| Yesterday | 780,600 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,374,189 Rial |
| Coin |
|---|
| 13,030,222 Rial |
| USD |
|---|
| 14,151,864 Rial |
| Euro |
|---|
| 14,641,018 Rial |
Daily Chart
Performance
| One Week | 63,600 | 7.5338% | 2020-10-18 |
| One Month | 31,900 | 4.2607% | 2020-09-24 |
| Six Month | 360,960 | 86.0166% | 2020-04-25 |
| One Year | 487,480 | 166.3073% | 2019-10-24 |
| Three Year | 675,600 | 643.4286% | 2017-10-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 786,528.39 |
| Moving Average (EMA) | 10 Day | 798,109.60 |
| Moving Average (EMA) | 20 Day | 789,757.52 |
| Moving Average (EMA) | 30 Day | 772,500.98 |
| Moving Average (EMA) | 50 Day | 734,140.70 |
| Moving Average (EMA) | 100 Day | 671,658.51 |
| Moving Average (EMA) | 200 Day | 576,890.51 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 780,620 |
| Simple Moving Average (SMA) | 10 Day | 805,300 |
| Simple Moving Average (SMA) | 20 Day | 789,185 |
| Simple Moving Average (SMA) | 30 Day | 768,981 |
| Simple Moving Average (SMA) | 50 Day | 720,070.6 |
| Simple Moving Average (SMA) | 100 Day | 652,955.4 |
| Simple Moving Average (SMA) | 200 Day | 539,261.05 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 753,300 | 765,000 | 756,225 | -29,250 | - |
| Support 2 (S2) | 765,000 | 772,449 | 757,851.3 | 373,725 | - |
| Support 1 (S1) | 772,800 | 777,051 | 759,475.65 | -9,750 | 778,650 |
| Pivot Point (PP) | 784,500 | 784,500 | 784,500 | 393,225 | 787,425 |
| Resistance 1 (R1) | 792,300 | 791,949 | 801,724.35 | 9,750 | 798,150 |
| Resistance 2 (R2) | 804,000 | 796,551 | 803,348.7 | 412,725 | - |
| Resistance 3 (R3) | 811,800 | 804,000 | 804,975 | 29,250 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-24 | 796,200 | 776,700 | 796,200 | 780,600 | 2.14% | 16700 |
| 2020-10-22 | 789,800 | 787,200 | 801,600 | 797,300 | 0.91% | 7200 |
| 2020-10-21 | 719,800 | 719,800 | 791,500 | 790,100 | 9.71% | 69900 |
| 2020-10-20 | 814,400 | 719,800 | 814,400 | 720,200 | 13.15% | 94700 |
| 2020-10-19 | 845,700 | 812,900 | 855,100 | 814,900 | 3.60% | 29300 |
| 2020-10-18 | 834,600 | 813,400 | 844,200 | 844,200 | 0.94% | 7900 |
| 2020-10-15 | 824,200 | 824,200 | 837,700 | 836,300 | 1.37% | 11300 |
| 2020-10-14 | 826,000 | 818,700 | 826,300 | 825,000 | 0.16% | 1300 |
| 2020-10-13 | 816,700 | 816,700 | 827,600 | 826,300 | 1% | 8200 |
| 2020-10-12 | 802,100 | 799,300 | 820,500 | 818,100 | 2.01% | 16100 |
| 2020-10-11 | 803,200 | 797,300 | 825,300 | 802,000 | 0.16% | 1300 |
| 2020-10-10 | 770,900 | 770,800 | 804,000 | 803,300 | 4.15% | 32000 |
| 2020-10-07 | 769,000 | 764,300 | 777,700 | 771,300 | 0.33% | 2500 |
| 2020-10-06 | 764,300 | 764,000 | 773,100 | 768,800 | 0.63% | 4800 |
| 2020-10-05 | 760,000 | 758,300 | 765,900 | 764,000 | 3.17% | 23500 |
| 2020-10-04 | 759,900 | 722,100 | 759,900 | 740,500 | 2.61% | 19300 |
| 2020-10-03 | 778,500 | 758,300 | 778,500 | 759,800 | 2.62% | 19900 |
| 2020-10-01 | 775,200 | 773,400 | 781,000 | 779,700 | 0.55% | 4300 |
| 2020-09-30 | 766,100 | 763,200 | 775,900 | 775,400 | 1.24% | 9500 |
| 2020-09-29 | 764,500 | 752,200 | 768,200 | 765,900 | 0.39% | 3000 |
| 2020-09-28 | 758,300 | 756,600 | 769,400 | 768,900 | 1.37% | 10400 |
| 2020-09-27 | 750,100 | 748,300 | 759,100 | 758,500 | 1.13% | 8500 |
| 2020-09-26 | 748,500 | 744,600 | 763,300 | 750,000 | 0.17% | 1300 |
| 2020-09-24 | 731,600 | 729,900 | 749,800 | 748,700 | 2.30% | 16800 |
| 2020-09-23 | 723,300 | 714,400 | 732,700 | 731,900 | 2.30% | 16800 |
Comments