Online Forum

OMR

OMR
Last: 780,600 0
ارز آزاد
Last : 780,600 0
Unit : Banknotes
Last : 780,600 0
Currency : Rial
Country : Oman
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 24 Oct

Property Amounts
Last 780,600
High 796,200
Low 776,700
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 Oct
Yesterday 780,600
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

Daily Chart

Performance

One Week 63,600 7.5338% 2020-10-18
One Month 31,900 4.2607% 2020-09-24
Six Month 360,960 86.0166% 2020-04-25
One Year 487,480 166.3073% 2019-10-24
Three Year 675,600 643.4286% 2017-10-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 786,528.39
Moving Average (EMA) 10 Day 798,109.60
Moving Average (EMA) 20 Day 789,757.52
Moving Average (EMA) 30 Day 772,500.98
Moving Average (EMA) 50 Day 734,140.70
Moving Average (EMA) 100 Day 671,658.51
Moving Average (EMA) 200 Day 576,890.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 780,620
Simple Moving Average (SMA) 10 Day 805,300
Simple Moving Average (SMA) 20 Day 789,185
Simple Moving Average (SMA) 30 Day 768,981
Simple Moving Average (SMA) 50 Day 720,070.6
Simple Moving Average (SMA) 100 Day 652,955.4
Simple Moving Average (SMA) 200 Day 539,261.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 753,300 765,000 756,225 -29,250 -
Support 2 (S2) 765,000 772,449 757,851.3 373,725 -
Support 1 (S1) 772,800 777,051 759,475.65 -9,750 778,650
Pivot Point (PP) 784,500 784,500 784,500 393,225 787,425
Resistance 1 (R1) 792,300 791,949 801,724.35 9,750 798,150
Resistance 2 (R2) 804,000 796,551 803,348.7 412,725 -
Resistance 3 (R3) 811,800 804,000 804,975 29,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 796,200 776,700 796,200 780,600 2.14% 16700
2020-10-22 789,800 787,200 801,600 797,300 0.91% 7200
2020-10-21 719,800 719,800 791,500 790,100 9.71% 69900
2020-10-20 814,400 719,800 814,400 720,200 13.15% 94700
2020-10-19 845,700 812,900 855,100 814,900 3.60% 29300
2020-10-18 834,600 813,400 844,200 844,200 0.94% 7900
2020-10-15 824,200 824,200 837,700 836,300 1.37% 11300
2020-10-14 826,000 818,700 826,300 825,000 0.16% 1300
2020-10-13 816,700 816,700 827,600 826,300 1% 8200
2020-10-12 802,100 799,300 820,500 818,100 2.01% 16100
2020-10-11 803,200 797,300 825,300 802,000 0.16% 1300
2020-10-10 770,900 770,800 804,000 803,300 4.15% 32000
2020-10-07 769,000 764,300 777,700 771,300 0.33% 2500
2020-10-06 764,300 764,000 773,100 768,800 0.63% 4800
2020-10-05 760,000 758,300 765,900 764,000 3.17% 23500
2020-10-04 759,900 722,100 759,900 740,500 2.61% 19300
2020-10-03 778,500 758,300 778,500 759,800 2.62% 19900
2020-10-01 775,200 773,400 781,000 779,700 0.55% 4300
2020-09-30 766,100 763,200 775,900 775,400 1.24% 9500
2020-09-29 764,500 752,200 768,200 765,900 0.39% 3000
2020-09-28 758,300 756,600 769,400 768,900 1.37% 10400
2020-09-27 750,100 748,300 759,100 758,500 1.13% 8500
2020-09-26 748,500 744,600 763,300 750,000 0.17% 1300
2020-09-24 731,600 729,900 749,800 748,700 2.30% 16800
2020-09-23 723,300 714,400 732,700 731,900 2.30% 16800
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments