Online Forum

OMR

OMR
Last: 599,000 0.82
ارز آزاد
Last : 599,000 0.82
Unit : Banknotes
Last : 599,000 0.82
Currency : Rial
Country : Oman
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 16:59:57

Property Amounts
Last 599,000
High 623,500
Low 580,200
Max Fluctuation 23,300
Max Fluctuation % 2.95%
Open 593,300
Time 16:59:57
Yesterday 594,100
Change % 0.82%
Change 4,900
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 27,700 4.4200% 2021-01-14
One Month 71,300 10.6370% 2020-12-21
Six Month 30,160 5.3020% 2020-07-21
One Year 249,000 71.1429% 2020-01-21
Three Year 482,000 411.9658% 2018-01-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 592,067.90
Moving Average (EMA) 10 Day 609,978.07
Moving Average (EMA) 20 Day 634,701.18
Moving Average (EMA) 30 Day 645,159.16
Moving Average (EMA) 50 Day 655,675.04
Moving Average (EMA) 100 Day 685,971.20
Moving Average (EMA) 200 Day 638,935.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 591,180
Simple Moving Average (SMA) 10 Day 619,800
Simple Moving Average (SMA) 20 Day 647,045
Simple Moving Average (SMA) 30 Day 656,010
Simple Moving Average (SMA) 50 Day 662,562
Simple Moving Average (SMA) 100 Day 709,424
Simple Moving Average (SMA) 200 Day 640,173.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 535,000 557,600 544,875 528,350 -
Support 2 (S2) 557,600 574,140.6 548,486.22 554,275 -
Support 1 (S1) 578,300 584,359.4 552,093.11 571,650 589,600
Pivot Point (PP) 600,900 600,900 600,900 597,575 606,550
Resistance 1 (R1) 621,600 617,440.6 645,906.89 614,950 632,900
Resistance 2 (R2) 644,200 627,659.4 649,513.78 640,875 -
Resistance 3 (R3) 664,900 644,200 653,125 658,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 576,000 576,000 611,900 594,100 2.93% 16900
2021-01-19 558,400 552,700 587,100 577,200 3.22% 18000
2021-01-18 590,100 553,400 590,600 559,200 7.06% 39500
2021-01-16 617,700 597,800 620,700 598,700 4.68% 28000
2021-01-14 639,900 623,100 639,900 626,700 2.17% 13600
2021-01-13 646,700 639,300 649,100 640,300 1.92% 12300
2021-01-12 651,300 650,200 654,900 652,600 0.18% 1200
2021-01-11 658,100 649,400 658,500 651,400 0.02% 100
2021-01-10 646,800 644,500 655,700 651,300 0.74% 4800
2021-01-09 665,700 646,300 665,700 646,500 3.39% 21900
2021-01-07 676,400 665,800 676,400 668,400 1.21% 8100
2021-01-06 682,100 674,600 682,100 676,500 1.02% 6900
2021-01-05 677,200 676,900 684,600 683,400 0.86% 5800
2021-01-04 673,900 673,200 679,300 677,600 0.71% 4800
2021-01-03 669,500 668,400 673,800 672,800 0.64% 4300
2021-01-02 672,600 667,500 672,900 668,500 0.96% 6400
2020-12-31 674,200 672,400 675,900 674,900 0.21% 1400
2020-12-30 673,400 672,600 676,800 673,500 0.03% 200
2020-12-29 673,900 672,000 676,000 673,300 0.10% 700
2020-12-28 676,500 672,400 677,100 674,000 0.10% 700
2020-12-27 671,300 671,100 676,700 674,700 0.63% 4200
2020-12-26 676,700 670,200 676,800 670,500 1.10% 7400
2020-12-24 679,000 677,600 679,700 677,900 0.07% 500
2020-12-23 676,600 675,800 680,500 678,400 0.98% 6600
2020-12-22 670,500 669,800 672,500 671,800 0.98% 6600
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
599,000 16:59:57 200 0.03% 4,900 0.82%
599,200 16:59:30 100 0.02% 5,100 0.86%
599,100 16:59:09 100 0.02% 5,000 0.84%
599,000 16:58:14 300 0.05% 4,900 0.82%
599,300 16:58:09 100 0.02% 5,200 0.88%
599,200 16:57:50 300 0.05% 5,100 0.86%
598,900 16:57:29 200 0.03% 4,800 0.81%
599,100 16:56:25 100 0.02% 5,000 0.84%
599,000 16:56:16 200 0.03% 4,900 0.82%
599,200 16:55:28 100 0.02% 5,100 0.86%
599,100 16:53:53 300 0.05% 5,000 0.84%
599,400 16:53:32 100 0.02% 5,300 0.89%
599,300 16:52:57 100 0.02% 5,200 0.88%
599,200 16:52:32 3,000 0.50% 5,100 0.86%
602,200 16:52:09 2,100 0.35% 8,100 1.36%
600,100 16:51:10 2,200 0.37% 6,000 1.01%
602,300 16:51:08 2,300 0.38% 8,200 1.38%
600,000 16:50:37 400 0.07% 5,900 0.99%
600,400 16:49:23 100 0.02% 6,300 1.06%
600,300 16:48:54 600 0.10% 6,200 1.04%
600,900 16:48:30 300 0.05% 6,800 1.14%
601,200 16:48:11 200 0.03% 7,100 1.20%
601,000 16:47:17 200 0.03% 6,900 1.16%
601,200 16:47:09 100 0.02% 7,100 1.20%
601,100 16:46:27 100 0.02% 7,000 1.18%
Full list

Comments