Online Forum

RUB

RUB
Last: 4,040 0
ارز آزاد
Last : 4,040 0
Unit : Banknotes
Last : 4,040 0
Currency : Rial
Country : Russia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 19 Oct

Property Amounts
Last 4,040
High 4,240
Low 4,020
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19 Oct
Yesterday 4,040
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 110 2.6506% 2020-10-13
One Month 420 11.6022% 2020-09-20
Six Month 1,950 93.3014% 2020-04-20
One Year 2,240 124.4444% 2019-10-20
Three Year 3,350 485.5072% 2017-10-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,109.87
Moving Average (EMA) 10 Day 4,043.85
Moving Average (EMA) 20 Day 3,949.32
Moving Average (EMA) 30 Day 3,864.35
Moving Average (EMA) 50 Day 3,665.92
Moving Average (EMA) 100 Day 3,430.41
Moving Average (EMA) 200 Day 3,006.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,118
Simple Moving Average (SMA) 10 Day 4,041
Simple Moving Average (SMA) 20 Day 3,901.5
Simple Moving Average (SMA) 30 Day 3,802
Simple Moving Average (SMA) 50 Day 3,576.2
Simple Moving Average (SMA) 100 Day 3,349.5
Simple Moving Average (SMA) 200 Day 2,827.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,740 3,880 3,765 -330 -
Support 2 (S2) 3,880 3,964.04 3,783.34 1,845 -
Support 1 (S1) 3,960 4,015.96 3,801.67 -110 4,030
Pivot Point (PP) 4,100 4,100 4,100 2,065 4,135
Resistance 1 (R1) 4,180 4,184.04 4,278.32 110 4,250
Resistance 2 (R2) 4,320 4,235.96 4,296.65 2,285 -
Resistance 3 (R3) 4,400 4,320 4,315 330 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 4,160 4,020 4,240 4,040 3.22% 130
2020-10-18 4,150 4,040 4,170 4,170 0.97% 40
2020-10-15 4,080 4,080 4,140 4,130 0.73% 30
2020-10-14 4,120 4,090 4,140 4,100 1.22% 50
2020-10-13 4,080 4,080 4,160 4,150 1.22% 50
2020-10-12 4,030 4,020 4,110 4,100 1.49% 60
2020-10-11 4,040 4,010 4,160 4,040 0.25% 10
2020-10-10 3,880 3,880 4,050 4,050 6.02% 230
2020-10-07 3,790 3,780 3,840 3,820 0.26% 10
2020-10-06 3,790 3,760 3,840 3,810 0.79% 30
2020-10-05 3,770 3,680 3,790 3,780 3% 110
2020-10-04 3,730 3,580 3,730 3,670 2.45% 90
2020-10-03 3,860 3,750 3,860 3,760 3.46% 130
2020-10-01 3,890 3,860 3,920 3,890 0.78% 30
2020-09-30 3,760 3,740 3,860 3,860 3.49% 130
2020-09-29 3,740 3,640 3,780 3,730 0.54% 20
2020-09-28 3,710 3,710 3,800 3,750 - 0
2020-09-27 3,710 3,700 3,750 3,750 1.35% 50
2020-09-26 3,700 3,680 3,770 3,700 0.81% 30
2020-09-24 3,670 3,670 3,770 3,730 1.36% 50
2020-09-23 3,620 3,620 3,700 3,680 1.38% 50
2020-09-22 3,590 3,580 3,660 3,630 1.40% 50
2020-09-21 3,640 3,570 3,650 3,580 1.12% 40
2020-09-20 3,570 3,570 3,640 3,620 1.97% 70
2020-09-19 3,570 3,490 3,570 3,550 1.97% 70
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments