Online Forum

RUB

RUB
Last: 3,620 0
ارز آزاد
Last : 3,620 0
Unit : Banknotes
Last : 3,620 0
Currency : Rial
Country : Russia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 25 Jan

Property Amounts
Last 3,620
High 3,720
Low 3,620
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 Jan
Yesterday 3,620
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,418,924 Rial
Coin
7,924,111 Rial
USD
8,441,153 Rial
Euro
8,812,081 Rial

Daily Chart

Performance

One Week 100 2.8409% 2021-01-19
One Month 400 9.9502% 2020-12-26
Six Month 380 11.7284% 2020-07-26
One Year 1,410 63.8009% 2020-01-26
Three Year 2,740 311.3636% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,620
Moving Average (EMA) 10 Day 3,638.93
Moving Average (EMA) 20 Day 3,724.34
Moving Average (EMA) 30 Day 3,811.68
Moving Average (EMA) 50 Day 3,843.40
Moving Average (EMA) 100 Day 3,845.40
Moving Average (EMA) 200 Day 3,513.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,620
Simple Moving Average (SMA) 10 Day 3,620
Simple Moving Average (SMA) 20 Day 3,770
Simple Moving Average (SMA) 30 Day 3,859.33
Simple Moving Average (SMA) 50 Day 3,906.2
Simple Moving Average (SMA) 100 Day 3,892.4
Simple Moving Average (SMA) 200 Day 3,466.9

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,486.66 3,553.33 3,495 -150 -
Support 2 (S2) 3,553.33 3,591.53 3,503.34 1,735 -
Support 1 (S1) 3,586.66 3,615.13 3,511.67 -50 3,620
Pivot Point (PP) 3,653.33 3,653.33 3,653.33 1,835 3,670
Resistance 1 (R1) 3,686.66 3,691.53 3,728.33 50 3,720
Resistance 2 (R2) 3,753.33 3,715.13 3,736.66 1,935 -
Resistance 3 (R3) 3,786.66 3,753.33 3,745 150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 3,720 3,620 3,720 3,620 - 0
2021-01-24 3,720 3,620 3,720 3,620 - 0
2021-01-23 3,520 3,520 3,620 3,620 - 0
2021-01-21 3,720 3,520 3,720 3,620 - 0
2021-01-20 3,620 3,620 3,720 3,620 2.84% 100
2021-01-19 3,520 3,420 3,520 3,520 2.92% 100
2021-01-18 3,520 3,320 3,520 3,420 5.85% 200
2021-01-16 3,620 3,620 3,720 3,620 2.76% 100
2021-01-14 3,720 3,720 3,820 3,720 2.69% 100
2021-01-13 3,820 3,820 3,920 3,820 2.62% 100
2021-01-12 3,920 3,820 3,920 3,920 2.62% 100
2021-01-11 3,820 3,820 3,920 3,820 2.62% 100
2021-01-10 3,920 3,820 3,920 3,920 2.62% 100
2021-01-09 3,850 3,820 3,920 3,820 2.62% 100
2021-01-07 3,920 3,920 4,020 3,920 2.55% 100
2021-01-05 3,920 3,920 4,020 4,020 - 0
2021-01-04 4,020 3,920 4,020 4,020 2.55% 100
2021-01-03 3,900 3,900 4,020 3,920 - 0
2021-01-02 4,020 3,920 4,020 3,920 - 0
2020-12-31 4,020 3,920 4,020 3,920 - 0
2020-12-30 3,920 3,920 4,020 3,920 2.55% 100
2020-12-29 4,020 4,020 4,020 4,020 0.50% 20
2020-12-28 4,000 4,000 4,000 4,000 0.50% 20
2020-12-26 4,020 4,020 4,020 4,020 2.49% 100
2020-12-24 4,020 3,920 4,120 4,120 2.49% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments