Online Forum

RUB

RUB
Last: 3,820 0
ارز آزاد
Last : 3,820 0
Unit : Banknotes
Last : 3,820 0
Currency : Rial
Country : Russia
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 3,820
High 3,820
Low 3,680
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 3,820
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month 100 2.5510% 2021-03-13
Six Month 280 6.8293% 2020-10-14
One Year 1,600 72.0721% 2020-04-14
Three Year 2,860 297.9167% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,777.53
Moving Average (EMA) 10 Day 3,796.13
Moving Average (EMA) 20 Day 3,813.80
Moving Average (EMA) 30 Day 3,830.84
Moving Average (EMA) 50 Day 3,818.39
Moving Average (EMA) 100 Day 3,861.79
Moving Average (EMA) 200 Day 3,716.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,766
Simple Moving Average (SMA) 10 Day 3,791
Simple Moving Average (SMA) 20 Day 3,836.5
Simple Moving Average (SMA) 30 Day 3,858.33
Simple Moving Average (SMA) 50 Day 3,851.6
Simple Moving Average (SMA) 100 Day 3,878.9
Simple Moving Average (SMA) 200 Day 3,718.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,586.66 3,633.33 3,645 -210 -
Support 2 (S2) 3,633.33 3,686.81 3,656.67 1,735 -
Support 1 (S1) 3,726.66 3,719.85 3,668.33 -70 3,750
Pivot Point (PP) 3,773.33 3,773.33 3,773.33 1,875 3,785
Resistance 1 (R1) 3,866.66 3,826.81 3,971.66 70 3,890
Resistance 2 (R2) 3,913.33 3,859.85 3,983.32 2,015 -
Resistance 3 (R3) 4,006.66 3,913.33 3,995 210 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 3,680 3,680 3,820 3,820 2.69% 100
2021-04-12 3,720 3,720 3,820 3,720 0.81% 30
2021-04-11 3,750 3,750 3,750 3,750 0.81% 30
2021-04-08 3,720 3,720 3,820 3,720 2.69% 100
2021-04-07 3,720 3,720 3,820 3,820 - 0
2021-04-06 3,828 3,720 3,828 3,820 - 0
2021-04-05 3,720 3,720 3,820 3,820 - 0
2021-04-04 3,820 3,720 3,820 3,820 2.69% 100
2021-04-03 3,820 3,720 3,920 3,720 4.84% 180
2021-03-31 3,900 3,900 3,900 3,900 0.51% 20
2021-03-30 4,020 3,920 4,020 3,920 - 0
2021-03-28 3,920 3,920 3,920 3,920 2.62% 100
2021-03-27 3,820 3,820 3,820 3,820 2.62% 100
2021-03-17 3,920 3,920 3,920 3,920 0.51% 20
2021-03-16 3,940 3,940 3,940 3,940 0.51% 20
2021-03-15 3,900 3,820 3,920 3,920 - 0
2021-03-13 3,920 3,920 3,920 3,920 2.62% 100
2021-03-10 3,841 3,820 3,920 3,820 - 0
2021-03-08 3,920 3,820 3,920 3,820 - 0
2021-03-07 3,840 3,820 3,920 3,820 - 0
2021-03-06 3,895 3,820 3,920 3,820 2.62% 100
2021-03-03 3,920 3,920 4,020 3,920 0.51% 20
2021-03-02 3,820 3,820 3,900 3,900 0.51% 20
2021-03-01 3,920 3,920 3,920 3,920 1.03% 40
2021-02-28 3,880 3,880 3,880 3,880 1.03% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments