Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 29,500 |
| High | 30,200 |
| Low | 29,300 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 29,500 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 1,000 | 3.5088% | 2021-01-21 |
| One Month | 2,800 | 8.6687% | 2020-12-28 |
| Six Month | 2,550 | 9.4620% | 2020-07-28 |
| One Year | 15,150 | 105.5749% | 2020-01-28 |
| Three Year | 23,710 | 409.4991% | 2018-01-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 29,258.02 |
| Moving Average (EMA) | 10 Day | 28,784.77 |
| Moving Average (EMA) | 20 Day | 29,768.65 |
| Moving Average (EMA) | 30 Day | 30,152.40 |
| Moving Average (EMA) | 50 Day | 30,511.63 |
| Moving Average (EMA) | 100 Day | 31,556.94 |
| Moving Average (EMA) | 200 Day | 28,662.05 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 29,220 |
| Simple Moving Average (SMA) | 10 Day | 28,460 |
| Simple Moving Average (SMA) | 20 Day | 29,935 |
| Simple Moving Average (SMA) | 30 Day | 30,700 |
| Simple Moving Average (SMA) | 50 Day | 31,048 |
| Simple Moving Average (SMA) | 100 Day | 32,201 |
| Simple Moving Average (SMA) | 200 Day | 28,774.2 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 28,233.33 | 28,766.66 | 28,375 | -1,350 | - |
| Support 2 (S2) | 28,766.66 | 29,110.46 | 28,450.06 | 13,975 | - |
| Support 1 (S1) | 29,133.33 | 29,322.86 | 28,525.03 | -450 | 29,400 |
| Pivot Point (PP) | 29,666.66 | 29,666.66 | 29,666.66 | 14,875 | 29,800 |
| Resistance 1 (R1) | 30,033.33 | 30,010.46 | 30,474.97 | 450 | 30,300 |
| Resistance 2 (R2) | 30,566.66 | 30,222.86 | 30,549.94 | 15,775 | - |
| Resistance 3 (R3) | 30,933.33 | 30,566.66 | 30,625 | 1,350 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 29,800 | 29,300 | 30,200 | 29,500 | 0.68% | 200 |
| 2021-01-26 | 29,000 | 28,500 | 29,300 | 29,300 | 0.69% | 200 |
| 2021-01-25 | 29,400 | 29,000 | 29,700 | 29,100 | 0.69% | 200 |
| 2021-01-24 | 28,800 | 28,800 | 29,700 | 29,300 | 1.38% | 400 |
| 2021-01-23 | 28,600 | 27,900 | 29,100 | 28,900 | 1.40% | 400 |
| 2021-01-21 | 28,200 | 27,500 | 29,600 | 28,500 | 1.42% | 400 |
| 2021-01-20 | 27,400 | 27,400 | 28,900 | 28,100 | 2.93% | 800 |
| 2021-01-19 | 26,200 | 26,100 | 27,900 | 27,300 | 3.41% | 900 |
| 2021-01-18 | 27,800 | 26,100 | 27,900 | 26,400 | 6.82% | 1800 |
| 2021-01-16 | 29,100 | 28,200 | 29,300 | 28,200 | 4.96% | 1400 |
| 2021-01-14 | 30,200 | 29,600 | 30,200 | 29,600 | 2.36% | 700 |
| 2021-01-13 | 31,000 | 30,200 | 31,000 | 30,300 | 2.64% | 800 |
| 2021-01-12 | 31,100 | 31,000 | 31,200 | 31,100 | 0.32% | 100 |
| 2021-01-11 | 31,400 | 30,900 | 31,600 | 31,000 | 0.65% | 200 |
| 2021-01-10 | 30,900 | 30,900 | 31,400 | 31,200 | 0.65% | 200 |
| 2021-01-09 | 31,900 | 31,000 | 31,900 | 31,000 | 3.55% | 1100 |
| 2021-01-07 | 32,600 | 32,000 | 32,600 | 32,100 | 1.25% | 400 |
| 2021-01-06 | 33,000 | 32,300 | 33,000 | 32,500 | 0.92% | 300 |
| 2021-01-05 | 32,400 | 32,400 | 32,900 | 32,800 | 0.92% | 300 |
| 2021-01-04 | 32,500 | 32,200 | 32,700 | 32,500 | 0.31% | 100 |
| 2021-01-03 | 32,500 | 32,100 | 32,700 | 32,600 | 0.62% | 200 |
| 2021-01-02 | 32,600 | 32,200 | 32,600 | 32,400 | 0.31% | 100 |
| 2020-12-31 | 32,300 | 32,300 | 32,600 | 32,500 | 0.31% | 100 |
| 2020-12-30 | 32,400 | 32,400 | 32,600 | 32,400 | 0.31% | 100 |
| 2020-12-29 | 32,200 | 32,100 | 32,400 | 32,300 | 0.31% | 100 |
Comments