Online Forum

SEK

SEK
Last: 30,300 0
ارز آزاد
Last : 30,300 0
Unit : Banknotes
Last : 30,300 0
Currency : Rial
Country : Sweden
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 30,300
High 30,300
Low 29,900
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 30,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 200 0.6645% 2021-04-07
One Month 200 0.6645% 2021-03-14
Six Month 5,820 16.1130% 2020-10-14
One Year 14,110 87.1526% 2020-04-14
Three Year 25,200 494.1176% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30,124.69
Moving Average (EMA) 10 Day 29,962.68
Moving Average (EMA) 20 Day 30,117.63
Moving Average (EMA) 30 Day 30,280.45
Moving Average (EMA) 50 Day 30,320.99
Moving Average (EMA) 100 Day 30,648.89
Moving Average (EMA) 200 Day 30,310.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30,080
Simple Moving Average (SMA) 10 Day 29,930
Simple Moving Average (SMA) 20 Day 30,140
Simple Moving Average (SMA) 30 Day 30,250
Simple Moving Average (SMA) 50 Day 30,604
Simple Moving Average (SMA) 100 Day 30,763
Simple Moving Average (SMA) 200 Day 30,857.1

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,633.33 29,766.66 29,800 -600 -
Support 2 (S2) 29,766.66 29,919.46 29,833.36 14,650 -
Support 1 (S1) 30,033.33 30,013.86 29,866.68 -200 30,100
Pivot Point (PP) 30,166.66 30,166.66 30,166.66 15,050 30,200
Resistance 1 (R1) 30,433.33 30,319.46 30,733.32 200 30,500
Resistance 2 (R2) 30,566.66 30,413.86 30,766.64 15,450 -
Resistance 3 (R3) 30,833.33 30,566.66 30,800 600 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 30,100 29,900 30,300 30,300 0.33% 100
2021-04-12 30,100 30,000 30,300 30,200 0.67% 200
2021-04-11 30,100 30,000 30,200 30,000 - 0
2021-04-10 30,200 30,000 30,400 30,000 0.33% 100
2021-04-08 30,000 29,800 30,100 29,900 0.67% 200
2021-04-07 30,300 30,100 30,400 30,100 0.33% 100
2021-04-06 29,800 29,700 30,300 30,200 2.03% 600
2021-04-05 29,500 29,300 29,700 29,600 - 0
2021-04-04 29,200 29,200 29,700 29,600 0.68% 200
2021-04-03 30,400 29,100 30,400 29,400 4.08% 1200
2021-03-31 30,500 30,400 30,600 30,600 - 0
2021-03-30 30,900 30,400 30,900 30,600 0.33% 100
2021-03-28 30,500 30,500 30,800 30,700 1.32% 400
2021-03-27 30,200 30,200 30,300 30,300 0.66% 200
2021-03-18 30,500 30,500 30,700 30,500 0.66% 200
2021-03-17 30,300 30,200 30,400 30,300 0.33% 100
2021-03-16 29,900 29,900 30,400 30,200 0.67% 200
2021-03-15 30,000 29,700 30,000 30,000 0.33% 100
2021-03-14 30,100 30,100 30,100 30,100 0.33% 100
2021-03-13 30,400 30,200 30,400 30,200 1% 300
2021-03-10 30,100 29,800 30,100 29,900 0.33% 100
2021-03-09 29,900 29,700 30,000 30,000 0.67% 200
2021-03-08 30,100 29,800 30,200 29,800 0.67% 200
2021-03-07 30,000 29,800 30,100 30,000 0.33% 100
2021-03-06 30,400 29,900 30,400 29,900 0.33% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments