Online Forum

SEK

SEK
Last: 33,380 0
ارز آزاد
Last : 33,380 0
Unit : Banknotes
Last : 33,380 0
Currency : Rial
Country : Sweden
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 28 Oct

Property Amounts
Last 33,380
High 34,460
Low 33,310
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Oct
Yesterday 33,380
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 2,050 5.7861% 2020-10-22
One Month 530 1.6134% 2020-09-29
Six Month 16,880 102.3030% 2020-04-29
One Year 21,620 183.8435% 2019-10-28
Three Year 28,500 584.0164% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34,254.07
Moving Average (EMA) 10 Day 34,749.60
Moving Average (EMA) 20 Day 34,496.73
Moving Average (EMA) 30 Day 33,912.92
Moving Average (EMA) 50 Day 32,474.46
Moving Average (EMA) 100 Day 29,665.35
Moving Average (EMA) 200 Day 24,961.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34,398
Simple Moving Average (SMA) 10 Day 34,928
Simple Moving Average (SMA) 20 Day 34,695
Simple Moving Average (SMA) 30 Day 33,861.33
Simple Moving Average (SMA) 50 Day 32,016.4
Simple Moving Average (SMA) 100 Day 28,844
Simple Moving Average (SMA) 200 Day 23,001.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 31,823.33 32,566.66 31,942.5 -1,725 -
Support 2 (S2) 32,566.66 33,005.96 32,038.41 15,792.5 -
Support 1 (S1) 32,973.33 33,277.36 32,134.20 -575 33,345
Pivot Point (PP) 33,716.66 33,716.66 33,716.66 16,942.5 33,902.5
Resistance 1 (R1) 34,123.33 34,155.96 34,625.79 575 34,495
Resistance 2 (R2) 34,866.66 34,427.36 34,721.59 18,092.5 -
Resistance 3 (R3) 35,273.33 34,866.66 34,817.5 1,725 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 34,430 33,310 34,460 33,380 3.65% 1220
2020-10-27 34,260 34,250 34,800 34,600 2.52% 850
2020-10-26 34,690 33,480 34,690 33,750 3.20% 1080
2020-10-24 35,510 34,650 35,510 34,830 1.72% 600
2020-10-22 35,240 34,990 35,780 35,430 0.23% 80
2020-10-21 32,200 32,200 35,410 35,350 9.99% 3210
2020-10-20 35,960 32,110 35,960 32,140 12.17% 3910
2020-10-19 37,330 35,950 37,770 36,050 3.44% 1240
2020-10-18 36,610 35,680 37,290 37,290 2.28% 830
2020-10-15 36,030 35,940 36,530 36,460 0.94% 340
2020-10-14 36,200 35,940 36,340 36,120 0.42% 150
2020-10-13 35,890 35,860 36,520 36,270 0.95% 340
2020-10-12 35,310 35,190 36,010 35,930 1.41% 500
2020-10-11 35,650 35,220 36,450 35,430 0.14% 50
2020-10-10 34,060 34,060 35,520 35,480 5.66% 1900
2020-10-07 33,290 33,140 33,740 33,580 0.51% 170
2020-10-06 33,300 33,240 33,690 33,410 0.45% 150
2020-10-05 32,180 32,180 33,310 33,260 3.45% 1110
2020-10-04 32,710 31,360 32,710 32,150 2.61% 840
2020-10-03 33,800 32,930 33,800 32,990 2.39% 790
2020-10-01 33,490 33,490 33,890 33,780 1.02% 340
2020-09-30 32,950 32,840 33,490 33,440 1.80% 590
2020-09-29 32,860 32,240 33,100 32,850 0.15% 50
2020-09-28 32,150 32,150 32,910 32,800 2.09% 670
2020-09-27 31,910 31,870 32,150 32,130 2.09% 670
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments