Online Forum

SEK

SEK
Last: 33,000 0.92
ارز آزاد
Last : 33,000 0.92
Unit : Banknotes
Last : 33,000 0.92
Currency : Rial
Country : Sweden
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 23 Sep

Property Amounts
Last 33,000
High 33,000
Low 32,700
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 Sep
Yesterday 32,700
Change % 0.92%
Change 300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,201,441 Rial
Euro
11,215,964 Rial

Daily Chart

Performance

One Week 400 1.2270% 2021-09-18
One Month - - -
Six Month 2,500 8.1967% 2021-03-18
One Year 1,260 3.9698% 2020-09-24
Three Year 13,690 70.8959% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32,797.53
Moving Average (EMA) 10 Day 32,832.10
Moving Average (EMA) 20 Day 32,783.88
Moving Average (EMA) 30 Day 32,723.99
Moving Average (EMA) 50 Day 32,203.53
Moving Average (EMA) 100 Day 31,313.47
Moving Average (EMA) 200 Day 30,681.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32,740
Simple Moving Average (SMA) 10 Day 32,780
Simple Moving Average (SMA) 20 Day 32,815
Simple Moving Average (SMA) 30 Day 32,816.66
Simple Moving Average (SMA) 50 Day 32,126
Simple Moving Average (SMA) 100 Day 31,000
Simple Moving Average (SMA) 200 Day 30,340

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32,500 32,600 32,625 -450 -
Support 2 (S2) 32,600 32,714.6 32,650.02 16,125 -
Support 1 (S1) 32,800 32,785.4 32,675.01 -150 32,850
Pivot Point (PP) 32,900 32,900 32,900 16,425 32,925
Resistance 1 (R1) 33,100 33,014.6 33,324.99 150 33,150
Resistance 2 (R2) 33,200 33,085.4 33,349.98 16,725 -
Resistance 3 (R3) 33,400 33,200 33,375 450 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-23 32,700 32,700 33,000 33,000 0.61% 200
2021-09-22 32,800 32,700 32,900 32,800 0.61% 200
2021-09-21 32,600 32,500 32,900 32,600 - -
2021-09-20 32,500 32,300 32,700 32,700 - -
2021-09-19 32,500 32,500 32,700 32,700 0.31% 100
2021-09-18 32,700 32,500 32,900 32,600 0.61% 200
2021-09-16 32,700 32,500 32,800 32,800 - -
2021-09-15 32,700 32,600 33,000 32,800 1.22% 400
2021-09-14 32,800 32,700 33,400 33,200 1.53% 500
2021-09-13 32,100 32,100 32,700 32,700 0.31% 100
2021-09-12 33,000 32,600 33,000 32,600 1.84% 600
2021-09-11 33,200 33,100 33,300 33,200 0.30% 100
2021-09-09 33,000 33,000 33,400 33,300 0.60% 200
2021-09-08 33,100 33,000 33,300 33,100 0.61% 200
2021-09-07 32,800 32,700 33,000 32,900 0.92% 300
2021-09-06 32,600 32,200 32,700 32,600 0.31% 100
2021-09-05 32,900 32,400 32,900 32,700 - -
2021-09-04 33,100 32,600 33,100 32,700 - -
2021-09-02 32,400 32,300 32,800 32,700 0.62% 200
2021-09-01 32,600 32,300 32,700 32,500 0.92% 300
2021-08-31 32,500 32,500 32,900 32,800 1.23% 400
2021-08-30 32,400 32,100 32,600 32,400 1.85% 600
2021-08-29 33,500 32,900 33,500 33,000 2.12% 700
2021-08-28 33,800 33,600 33,900 33,700 2.12% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments