Online Forum

SEK

SEK
Last: 29,500 0
ارز آزاد
Last : 29,500 0
Unit : Banknotes
Last : 29,500 0
Currency : Rial
Country : Sweden
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 29,500
High 30,200
Low 29,300
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 29,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 1,000 3.5088% 2021-01-21
One Month 2,800 8.6687% 2020-12-28
Six Month 2,550 9.4620% 2020-07-28
One Year 15,150 105.5749% 2020-01-28
Three Year 23,710 409.4991% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,258.02
Moving Average (EMA) 10 Day 28,784.77
Moving Average (EMA) 20 Day 29,768.65
Moving Average (EMA) 30 Day 30,152.40
Moving Average (EMA) 50 Day 30,511.63
Moving Average (EMA) 100 Day 31,556.94
Moving Average (EMA) 200 Day 28,662.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,220
Simple Moving Average (SMA) 10 Day 28,460
Simple Moving Average (SMA) 20 Day 29,935
Simple Moving Average (SMA) 30 Day 30,700
Simple Moving Average (SMA) 50 Day 31,048
Simple Moving Average (SMA) 100 Day 32,201
Simple Moving Average (SMA) 200 Day 28,774.2

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,233.33 28,766.66 28,375 -1,350 -
Support 2 (S2) 28,766.66 29,110.46 28,450.06 13,975 -
Support 1 (S1) 29,133.33 29,322.86 28,525.03 -450 29,400
Pivot Point (PP) 29,666.66 29,666.66 29,666.66 14,875 29,800
Resistance 1 (R1) 30,033.33 30,010.46 30,474.97 450 30,300
Resistance 2 (R2) 30,566.66 30,222.86 30,549.94 15,775 -
Resistance 3 (R3) 30,933.33 30,566.66 30,625 1,350 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 29,800 29,300 30,200 29,500 0.68% 200
2021-01-26 29,000 28,500 29,300 29,300 0.69% 200
2021-01-25 29,400 29,000 29,700 29,100 0.69% 200
2021-01-24 28,800 28,800 29,700 29,300 1.38% 400
2021-01-23 28,600 27,900 29,100 28,900 1.40% 400
2021-01-21 28,200 27,500 29,600 28,500 1.42% 400
2021-01-20 27,400 27,400 28,900 28,100 2.93% 800
2021-01-19 26,200 26,100 27,900 27,300 3.41% 900
2021-01-18 27,800 26,100 27,900 26,400 6.82% 1800
2021-01-16 29,100 28,200 29,300 28,200 4.96% 1400
2021-01-14 30,200 29,600 30,200 29,600 2.36% 700
2021-01-13 31,000 30,200 31,000 30,300 2.64% 800
2021-01-12 31,100 31,000 31,200 31,100 0.32% 100
2021-01-11 31,400 30,900 31,600 31,000 0.65% 200
2021-01-10 30,900 30,900 31,400 31,200 0.65% 200
2021-01-09 31,900 31,000 31,900 31,000 3.55% 1100
2021-01-07 32,600 32,000 32,600 32,100 1.25% 400
2021-01-06 33,000 32,300 33,000 32,500 0.92% 300
2021-01-05 32,400 32,400 32,900 32,800 0.92% 300
2021-01-04 32,500 32,200 32,700 32,500 0.31% 100
2021-01-03 32,500 32,100 32,700 32,600 0.62% 200
2021-01-02 32,600 32,200 32,600 32,400 0.31% 100
2020-12-31 32,300 32,300 32,600 32,500 0.31% 100
2020-12-30 32,400 32,400 32,600 32,400 0.31% 100
2020-12-29 32,200 32,100 32,400 32,300 0.31% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments