Online Forum

SEK

SEK
Last: 29,900 0.34
ارز آزاد
Last : 29,900 0.34
Unit : Banknotes
Last : 29,900 0.34
Currency : Rial
Country : Sweden
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 15:51:58

Property Amounts
Last 29,900
High 30,000
Low 29,800
Max Fluctuation 100
Max Fluctuation % 0%
Open 29,900
Time 15:51:58
Yesterday 29,800
Change % 0.34%
Change 100
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,415,087 Rial
Coin
10,214,961 Rial
USD
9,933,586 Rial
Euro
10,009,903 Rial

Daily Chart

Performance

One Week 100 0.3333% 2021-06-08
One Month 1,400 4.9123% 2021-05-15
Six Month 1,900 5.9748% 2020-12-15
One Year 10,230 52.0081% 2020-06-15
Three Year 22,090 282.8425% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,923.45
Moving Average (EMA) 10 Day 29,939.98
Moving Average (EMA) 20 Day 29,695.94
Moving Average (EMA) 30 Day 29,328.05
Moving Average (EMA) 50 Day 29,453.88
Moving Average (EMA) 100 Day 29,505.21
Moving Average (EMA) 200 Day 30,431.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,920
Simple Moving Average (SMA) 10 Day 29,930
Simple Moving Average (SMA) 20 Day 29,705
Simple Moving Average (SMA) 30 Day 29,260
Simple Moving Average (SMA) 50 Day 29,038
Simple Moving Average (SMA) 100 Day 29,826
Simple Moving Average (SMA) 200 Day 30,931.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,600 29,700 29,650 29,600 -
Support 2 (S2) 29,700 29,776.4 29,666.68 29,700 -
Support 1 (S1) 29,800 29,823.6 29,683.34 29,800 29,800
Pivot Point (PP) 29,900 29,900 29,900 29,900 29,900
Resistance 1 (R1) 30,000 29,976.4 30,116.66 30,000 30,000
Resistance 2 (R2) 30,100 30,023.6 30,133.32 30,100 -
Resistance 3 (R3) 30,200 30,100 30,150 30,200 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 29,900 29,700 30,000 29,800 0.67% 200
2021-06-13 29,800 29,700 30,000 30,000 1.35% 400
2021-06-12 29,500 29,400 29,700 29,600 1.01% 300
2021-06-10 30,200 29,900 30,200 29,900 1.34% 400
2021-06-09 30,200 30,000 30,400 30,300 1% 300
2021-06-08 30,100 29,900 30,100 30,000 - 0
2021-06-07 30,100 29,900 30,200 30,000 1.69% 500
2021-06-03 29,800 29,500 29,900 29,500 1.69% 500
2021-06-02 29,800 29,800 30,100 30,000 0.67% 200
2021-06-01 30,100 28,900 30,300 30,200 0.33% 100
2021-05-31 29,800 29,600 30,300 30,300 1% 300
2021-05-30 30,600 29,900 30,900 30,000 0.33% 100
2021-05-29 29,500 29,500 30,100 29,900 - 0
2021-05-27 28,900 28,900 29,100 29,000 - 0
2021-05-26 29,100 29,000 29,300 29,000 - 0
2021-05-25 28,900 28,800 30,000 29,000 - 0
2021-05-24 29,000 28,800 29,800 29,000 0.69% 200
2021-05-23 28,500 28,500 28,800 28,800 0.70% 200
2021-05-22 28,700 28,500 28,700 28,600 - 0
2021-05-20 28,900 27,400 28,900 28,600 0.70% 200
2021-05-19 28,700 28,200 28,700 28,400 1.76% 500
2021-05-18 28,600 28,500 29,000 28,900 1.40% 400
2021-05-17 28,700 28,300 28,800 28,500 1.40% 400
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29,900 15:51:58 - - 100 0.34%
29,900 15:51:43 100 0.33% 100 0.34%
30,000 15:45:33 - - 200 0.67%
30,000 15:45:32 100 0.33% 200 0.67%
29,900 15:38:32 100 0.33% 100 0.34%
30,000 15:37:48 - - 200 0.67%
30,000 15:37:47 100 0.33% 200 0.67%
29,900 15:30:51 - - 100 0.34%
29,900 15:30:50 100 0.33% 100 0.34%
30,000 15:29:52 100 0.33% 200 0.67%
29,900 15:27:19 100 0.33% 100 0.34%
30,000 12:38:49 - - 200 0.67%
30,000 12:38:46 - - 200 0.67%
30,000 12:36:45 100 0.33% 200 0.67%
29,900 12:33:46 100 0.33% 100 0.34%
30,000 12:31:42 100 0.33% 200 0.67%
29,900 12:27:30 100 0.33% 100 0.34%
30,000 12:24:35 100 0.33% 200 0.67%
29,900 12:23:36 100 0.33% 100 0.34%
30,000 12:22:38 100 0.33% 200 0.67%
29,900 12:19:40 100 0.33% 100 0.34%
30,000 12:13:11 100 0.33% 200 0.67%
29,900 12:07:05 100 0.33% 100 0.34%
30,000 11:58:56 100 0.33% 200 0.67%
29,900 11:57:26 100 0.33% 100 0.34%
Full list

Comments