Online Forum

SGD

SGD
Last: 180,700 0
ارز آزاد
Last : 180,700 0
Unit : Banknotes
Last : 180,700 0
Currency : Rial
Country : Singapore
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 180,700
High 184,700
Low 180,200
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 180,700
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 6,900 3.9701% 2021-01-21
One Month 14,700 7.5230% 2020-12-28
Six Month 8,690 5.0520% 2020-07-28
One Year 79,070 77.8018% 2020-01-28
Three Year 145,200 409.0141% 2018-01-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 178,425.92
Moving Average (EMA) 10 Day 175,819.34
Moving Average (EMA) 20 Day 181,495.72
Moving Average (EMA) 30 Day 183,989.28
Moving Average (EMA) 50 Day 186,767.61
Moving Average (EMA) 100 Day 196,492.16
Moving Average (EMA) 200 Day 180,958.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 178,020
Simple Moving Average (SMA) 10 Day 173,800
Simple Moving Average (SMA) 20 Day 182,425
Simple Moving Average (SMA) 30 Day 186,763.33
Simple Moving Average (SMA) 50 Day 190,070
Simple Moving Average (SMA) 100 Day 200,554.8
Simple Moving Average (SMA) 200 Day 182,761.8

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 174,533.33 177,366.66 175,075 -6,750 -
Support 2 (S2) 177,366.66 179,085.66 175,450.3 86,725 -
Support 1 (S1) 179,033.33 180,147.66 175,825.15 -2,250 180,450
Pivot Point (PP) 181,866.66 181,866.66 181,866.66 91,225 182,575
Resistance 1 (R1) 183,533.33 183,585.66 185,574.85 2,250 184,950
Resistance 2 (R2) 186,366.66 184,647.66 185,949.7 95,725 -
Resistance 3 (R3) 188,033.33 186,366.66 186,325 6,750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 181,800 180,200 184,700 180,700 1.29% 2300
2021-01-26 176,900 173,600 178,500 178,400 0.68% 1200
2021-01-25 178,900 176,900 180,000 177,200 0.51% 900
2021-01-24 176,000 175,500 180,900 178,100 1.37% 2400
2021-01-23 173,700 169,600 177,000 175,700 1.09% 1900
2021-01-21 172,600 167,700 181,400 173,800 0.81% 1400
2021-01-20 167,400 167,300 177,600 172,400 3.36% 5600
2021-01-19 161,400 159,800 170,000 166,800 3.22% 5200
2021-01-18 170,600 159,900 170,700 161,600 7.24% 11700
2021-01-16 178,900 173,100 179,700 173,300 4.62% 8000
2021-01-14 184,900 181,000 185,000 181,300 2.43% 4400
2021-01-13 188,300 185,600 188,700 185,700 1.94% 3600
2021-01-12 188,700 188,100 189,700 189,300 0.37% 700
2021-01-11 190,700 188,000 191,800 188,600 0.37% 700
2021-01-10 188,000 187,300 190,600 189,300 0.75% 1400
2021-01-09 193,500 187,900 193,500 187,900 3.25% 6100
2021-01-07 197,600 193,600 197,600 194,000 1.65% 3200
2021-01-06 199,400 196,900 199,400 197,200 1.17% 2300
2021-01-05 197,900 197,300 199,500 199,500 0.91% 1800
2021-01-04 197,100 196,200 198,200 197,700 0.87% 1700
2021-01-03 195,100 194,700 196,300 196,000 0.62% 1200
2021-01-02 196,000 194,500 196,100 194,800 0.72% 1400
2020-12-31 196,300 195,600 196,300 196,200 0.15% 300
2020-12-30 195,700 195,400 196,300 195,900 0.36% 700
2020-12-29 195,500 194,700 195,700 195,200 0.36% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments