Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 180,700 |
| High | 184,700 |
| Low | 180,200 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 180,700 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 6,900 | 3.9701% | 2021-01-21 |
| One Month | 14,700 | 7.5230% | 2020-12-28 |
| Six Month | 8,690 | 5.0520% | 2020-07-28 |
| One Year | 79,070 | 77.8018% | 2020-01-28 |
| Three Year | 145,200 | 409.0141% | 2018-01-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 178,425.92 |
| Moving Average (EMA) | 10 Day | 175,819.34 |
| Moving Average (EMA) | 20 Day | 181,495.72 |
| Moving Average (EMA) | 30 Day | 183,989.28 |
| Moving Average (EMA) | 50 Day | 186,767.61 |
| Moving Average (EMA) | 100 Day | 196,492.16 |
| Moving Average (EMA) | 200 Day | 180,958.76 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 178,020 |
| Simple Moving Average (SMA) | 10 Day | 173,800 |
| Simple Moving Average (SMA) | 20 Day | 182,425 |
| Simple Moving Average (SMA) | 30 Day | 186,763.33 |
| Simple Moving Average (SMA) | 50 Day | 190,070 |
| Simple Moving Average (SMA) | 100 Day | 200,554.8 |
| Simple Moving Average (SMA) | 200 Day | 182,761.8 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 174,533.33 | 177,366.66 | 175,075 | -6,750 | - |
| Support 2 (S2) | 177,366.66 | 179,085.66 | 175,450.3 | 86,725 | - |
| Support 1 (S1) | 179,033.33 | 180,147.66 | 175,825.15 | -2,250 | 180,450 |
| Pivot Point (PP) | 181,866.66 | 181,866.66 | 181,866.66 | 91,225 | 182,575 |
| Resistance 1 (R1) | 183,533.33 | 183,585.66 | 185,574.85 | 2,250 | 184,950 |
| Resistance 2 (R2) | 186,366.66 | 184,647.66 | 185,949.7 | 95,725 | - |
| Resistance 3 (R3) | 188,033.33 | 186,366.66 | 186,325 | 6,750 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 181,800 | 180,200 | 184,700 | 180,700 | 1.29% | 2300 |
| 2021-01-26 | 176,900 | 173,600 | 178,500 | 178,400 | 0.68% | 1200 |
| 2021-01-25 | 178,900 | 176,900 | 180,000 | 177,200 | 0.51% | 900 |
| 2021-01-24 | 176,000 | 175,500 | 180,900 | 178,100 | 1.37% | 2400 |
| 2021-01-23 | 173,700 | 169,600 | 177,000 | 175,700 | 1.09% | 1900 |
| 2021-01-21 | 172,600 | 167,700 | 181,400 | 173,800 | 0.81% | 1400 |
| 2021-01-20 | 167,400 | 167,300 | 177,600 | 172,400 | 3.36% | 5600 |
| 2021-01-19 | 161,400 | 159,800 | 170,000 | 166,800 | 3.22% | 5200 |
| 2021-01-18 | 170,600 | 159,900 | 170,700 | 161,600 | 7.24% | 11700 |
| 2021-01-16 | 178,900 | 173,100 | 179,700 | 173,300 | 4.62% | 8000 |
| 2021-01-14 | 184,900 | 181,000 | 185,000 | 181,300 | 2.43% | 4400 |
| 2021-01-13 | 188,300 | 185,600 | 188,700 | 185,700 | 1.94% | 3600 |
| 2021-01-12 | 188,700 | 188,100 | 189,700 | 189,300 | 0.37% | 700 |
| 2021-01-11 | 190,700 | 188,000 | 191,800 | 188,600 | 0.37% | 700 |
| 2021-01-10 | 188,000 | 187,300 | 190,600 | 189,300 | 0.75% | 1400 |
| 2021-01-09 | 193,500 | 187,900 | 193,500 | 187,900 | 3.25% | 6100 |
| 2021-01-07 | 197,600 | 193,600 | 197,600 | 194,000 | 1.65% | 3200 |
| 2021-01-06 | 199,400 | 196,900 | 199,400 | 197,200 | 1.17% | 2300 |
| 2021-01-05 | 197,900 | 197,300 | 199,500 | 199,500 | 0.91% | 1800 |
| 2021-01-04 | 197,100 | 196,200 | 198,200 | 197,700 | 0.87% | 1700 |
| 2021-01-03 | 195,100 | 194,700 | 196,300 | 196,000 | 0.62% | 1200 |
| 2021-01-02 | 196,000 | 194,500 | 196,100 | 194,800 | 0.72% | 1400 |
| 2020-12-31 | 196,300 | 195,600 | 196,300 | 196,200 | 0.15% | 300 |
| 2020-12-30 | 195,700 | 195,400 | 196,300 | 195,900 | 0.36% | 700 |
| 2020-12-29 | 195,500 | 194,700 | 195,700 | 195,200 | 0.36% | 700 |
Comments