Online Forum

SGD

SGD
Last: 191,300 0
ارز آزاد
Last : 191,300 0
Unit : Banknotes
Last : 191,300 0
Currency : Rial
Country : Singapore
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 191,300
High 200,600
Low 191,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 191,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 7,900 4.3075% 2021-07-25
One Month 2,900 1.5393% 2021-07-01
Six Month 9,000 4.9369% 2021-02-01
One Year 19,310 11.2274% 2020-08-01
Three Year 113,670 146.4254% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 188,023.45
Moving Average (EMA) 10 Day 185,752.68
Moving Average (EMA) 20 Day 185,638.38
Moving Average (EMA) 30 Day 184,871.07
Moving Average (EMA) 50 Day 184,631.79
Moving Average (EMA) 100 Day 182,940.19
Moving Average (EMA) 200 Day 185,199.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 187,220
Simple Moving Average (SMA) 10 Day 184,430
Simple Moving Average (SMA) 20 Day 184,970
Simple Moving Average (SMA) 30 Day 185,506.66
Simple Moving Average (SMA) 50 Day 184,170
Simple Moving Average (SMA) 100 Day 181,329
Simple Moving Average (SMA) 200 Day 185,428.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178,400 184,700 179,300 -14,400 -
Support 2 (S2) 184,700 188,367.2 180,100.64 88,300 -
Support 1 (S1) 188,000 190,632.8 180,900.32 -4,800 191,150
Pivot Point (PP) 194,300 194,300 194,300 97,900 195,875
Resistance 1 (R1) 197,600 197,967.2 201,699.68 4,800 200,750
Resistance 2 (R2) 203,900 200,232.8 202,499.36 107,500 -
Resistance 3 (R3) 207,200 203,900 203,300 14,400 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 192,300 191,000 200,600 191,300 1% 1900
2021-07-28 186,400 186,300 189,600 189,400 1.66% 3100
2021-07-27 185,800 185,600 186,800 186,300 0.32% 600
2021-07-26 183,500 183,300 185,900 185,700 1.25% 2300
2021-07-25 183,300 183,200 184,800 183,400 0.22% 400
2021-07-24 182,300 182,200 183,100 183,000 0.44% 800
2021-07-22 181,300 181,200 182,400 182,200 1% 1800
2021-07-20 180,400 180,200 181,400 180,400 0.11% 200
2021-07-19 181,900 180,500 182,100 180,600 0.78% 1400
2021-07-18 183,200 181,900 183,700 182,000 0.88% 1600
2021-07-17 184,100 183,400 184,200 183,600 - 0
2021-07-15 183,200 183,100 184,400 183,600 0.38% 700
2021-07-14 183,900 182,000 184,100 182,900 0.60% 1100
2021-07-13 186,200 183,800 186,200 184,000 1.30% 2400
2021-07-12 186,500 186,000 186,600 186,400 0.11% 200
2021-07-11 186,100 185,700 186,700 186,600 0.16% 300
2021-07-10 186,700 185,300 186,700 186,300 0.05% 100
2021-07-08 187,100 186,000 187,300 186,400 0.59% 1100
2021-07-07 187,400 179,700 188,100 187,500 0.16% 300
2021-07-06 188,400 187,700 188,900 187,800 0.37% 700
2021-07-05 188,200 187,000 188,300 187,100 0.53% 1000
2021-07-04 190,500 187,900 190,500 188,100 0.37% 700
2021-07-03 188,100 188,100 190,000 188,800 0.21% 400
2021-07-01 190,200 187,600 190,200 188,400 1.06% 2000
2021-06-30 187,500 187,500 190,500 190,400 1.06% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments