Today 24 Oct
| Property | Amounts |
|---|---|
| Last | 221,490 |
| High | 225,920 |
| Low | 220,380 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Oct |
| Yesterday | 221,490 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,374,189 Rial |
| Coin |
|---|
| 13,030,222 Rial |
| USD |
|---|
| 14,151,864 Rial |
| Euro |
|---|
| 14,641,018 Rial |
Daily Chart
Performance
| One Week | 18,050 | 7.5353% | 2020-10-18 |
| One Month | 10,790 | 5.1210% | 2020-09-24 |
| Six Month | 107,630 | 94.5284% | 2020-04-25 |
| One Year | 138,870 | 168.0828% | 2019-10-24 |
| Three Year | 191,490 | 638.30% | 2017-10-09 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 223,218.64 |
| Moving Average (EMA) | 10 Day | 226,909.83 |
| Moving Average (EMA) | 20 Day | 224,547.33 |
| Moving Average (EMA) | 30 Day | 219,791.60 |
| Moving Average (EMA) | 50 Day | 208,746.05 |
| Moving Average (EMA) | 100 Day | 189,988.90 |
| Moving Average (EMA) | 200 Day | 162,214.89 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 221,570 |
| Simple Moving Average (SMA) | 10 Day | 229,040 |
| Simple Moving Average (SMA) | 20 Day | 224,724.5 |
| Simple Moving Average (SMA) | 30 Day | 218,633.66 |
| Simple Moving Average (SMA) | 50 Day | 204,812.8 |
| Simple Moving Average (SMA) | 100 Day | 184,434.1 |
| Simple Moving Average (SMA) | 200 Day | 150,624.6 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 213,733.33 | 217,056.66 | 214,565 | -8,310 | - |
| Support 2 (S2) | 217,056.66 | 219,172.94 | 215,027.03 | 106,035 | - |
| Support 1 (S1) | 219,273.33 | 220,480.38 | 215,488.51 | -2,770 | 220,935 |
| Pivot Point (PP) | 222,596.66 | 222,596.66 | 222,596.66 | 111,575 | 223,427.5 |
| Resistance 1 (R1) | 224,813.33 | 224,712.94 | 227,491.48 | 2,770 | 226,475 |
| Resistance 2 (R2) | 228,136.66 | 226,020.38 | 227,952.96 | 117,115 | - |
| Resistance 3 (R3) | 230,353.33 | 228,136.66 | 228,415 | 8,310 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-24 | 225,920 | 220,380 | 225,920 | 221,490 | 2.07% | 4590 |
| 2020-10-22 | 224,490 | 223,420 | 227,820 | 226,080 | 0.58% | 1300 |
| 2020-10-21 | 204,560 | 204,560 | 225,170 | 224,780 | 10.03% | 20490 |
| 2020-10-20 | 231,150 | 204,290 | 231,150 | 204,290 | 13.18% | 26920 |
| 2020-10-19 | 240,020 | 230,700 | 242,680 | 231,210 | 3.60% | 8330 |
| 2020-10-18 | 238,590 | 233,160 | 239,560 | 239,540 | 0.66% | 1570 |
| 2020-10-15 | 235,580 | 235,580 | 238,290 | 237,970 | 0.98% | 2310 |
| 2020-10-14 | 235,870 | 234,120 | 236,450 | 235,660 | 0.01% | 30 |
| 2020-10-13 | 233,310 | 233,200 | 236,450 | 235,690 | 0.86% | 2000 |
| 2020-10-12 | 229,990 | 229,190 | 234,420 | 233,690 | 1.55% | 3560 |
| 2020-10-11 | 230,470 | 228,780 | 236,770 | 230,130 | 0.16% | 360 |
| 2020-10-10 | 221,250 | 221,250 | 230,710 | 230,490 | 4.64% | 10220 |
| 2020-10-07 | 219,640 | 218,450 | 221,700 | 220,270 | 0.35% | 760 |
| 2020-10-06 | 218,410 | 218,320 | 220,930 | 219,510 | 0.66% | 1450 |
| 2020-10-05 | 211,030 | 211,030 | 218,580 | 218,060 | 3.40% | 7170 |
| 2020-10-04 | 216,380 | 205,680 | 216,380 | 210,890 | 2.59% | 5460 |
| 2020-10-03 | 221,660 | 215,940 | 221,660 | 216,350 | 2.53% | 5470 |
| 2020-10-01 | 220,400 | 220,370 | 222,280 | 221,820 | 0.83% | 1830 |
| 2020-09-30 | 216,870 | 216,320 | 220,300 | 219,990 | 1.57% | 3410 |
| 2020-09-29 | 217,230 | 213,030 | 217,660 | 216,580 | 0.18% | 400 |
| 2020-09-28 | 213,540 | 213,540 | 217,190 | 216,980 | 1.66% | 3540 |
| 2020-09-27 | 211,080 | 211,080 | 213,620 | 213,440 | 1.12% | 2370 |
| 2020-09-26 | 210,640 | 209,570 | 214,780 | 211,070 | 0.18% | 370 |
| 2020-09-24 | 206,140 | 206,140 | 211,600 | 210,700 | 1.78% | 3680 |
| 2020-09-23 | 203,070 | 202,990 | 207,890 | 207,020 | 1.78% | 3680 |
Comments