Online Forum

SGD

SGD
Last: 187,600 0.69
ارز آزاد
Last : 187,600 0.69
Unit : Banknotes
Last : 187,600 0.69
Currency : Rial
Country : Singapore
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

Today 14:50:08

Property Amounts
Last 187,600
High 188,600
Low 187,100
Max Fluctuation 200
Max Fluctuation % 0%
Open 188,500
Time 14:50:08
Yesterday 188,900
Change % 0.69%
Change 1,300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,372,181 Rial
Coin
8,750,826 Rial
USD
9,653,549 Rial
Euro
9,379,771 Rial

Daily Chart

Performance

One Week 1,300 0.6978% 2021-04-10
One Month 1,300 0.6978% 2021-03-17
Six Month 50,370 21.1665% 2020-10-15
One Year 75,110 66.7704% 2020-04-16
Three Year 143,000 320.6278% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 187,929.62
Moving Average (EMA) 10 Day 187,821.58
Moving Average (EMA) 20 Day 187,727.23
Moving Average (EMA) 30 Day 188,381.44
Moving Average (EMA) 50 Day 187,557.92
Moving Average (EMA) 100 Day 189,266.52
Moving Average (EMA) 200 Day 189,242.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 187,800
Simple Moving Average (SMA) 10 Day 187,790
Simple Moving Average (SMA) 20 Day 188,230
Simple Moving Average (SMA) 30 Day 187,756.66
Simple Moving Average (SMA) 50 Day 189,360
Simple Moving Average (SMA) 100 Day 189,004
Simple Moving Average (SMA) 200 Day 193,305.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 185,433.33 186,266.66 185,725 186,250 -
Support 2 (S2) 186,266.66 186,839.66 185,850.1 186,675 -
Support 1 (S1) 186,933.33 187,193.66 185,975.05 187,750 186,600
Pivot Point (PP) 187,766.66 187,766.66 187,766.66 188,175 187,600
Resistance 1 (R1) 188,433.33 188,339.66 189,224.95 189,250 188,100
Resistance 2 (R2) 189,266.66 188,693.66 189,349.9 189,675 -
Resistance 3 (R3) 189,933.33 189,266.66 189,475 190,750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 187,900 187,600 189,500 188,900 0.48% 900
2021-04-14 188,200 187,400 188,200 188,000 0.05% 100
2021-04-13 187,500 186,300 188,100 188,100 0.11% 200
2021-04-12 186,600 186,600 188,500 187,900 0.97% 1800
2021-04-11 186,800 186,000 187,100 186,100 0.11% 200
2021-04-10 187,400 186,000 188,300 186,300 0.11% 200
2021-04-08 188,400 186,000 188,400 186,500 1.18% 2200
2021-04-07 190,100 188,600 190,200 188,700 0.69% 1300
2021-04-06 188,900 188,100 190,600 190,000 1.39% 2600
2021-04-05 186,500 185,400 188,300 187,400 0.27% 500
2021-04-04 184,500 184,400 187,300 186,900 0.81% 1500
2021-04-03 191,800 183,700 191,800 185,400 4.26% 7900
2021-03-31 193,000 191,900 193,700 193,300 0.05% 100
2021-03-30 194,200 192,600 194,200 193,400 0.73% 1400
2021-03-28 190,600 190,500 192,400 192,000 1.37% 2600
2021-03-27 188,400 188,400 189,500 189,400 0.48% 900
2021-03-18 187,100 187,100 189,100 188,500 1.18% 2200
2021-03-17 186,300 186,000 187,000 186,300 0.05% 100
2021-03-16 184,900 184,700 187,000 186,200 0.49% 900
2021-03-15 184,900 183,800 185,300 185,300 0.27% 500
2021-03-14 185,600 184,800 185,700 184,800 0.54% 1000
2021-03-13 187,000 185,600 187,000 185,800 0.87% 1600
2021-03-10 185,300 183,900 185,600 184,200 0.27% 500
2021-03-09 184,600 183,500 185,000 184,700 - 0
2021-03-08 186,400 184,300 186,900 184,700 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
187,600 14:50:08 - - 1,300 0.69%
187,600 14:50:07 100 0.05% 1,300 0.69%
187,500 14:49:12 100 0.05% 1,400 0.75%
187,600 14:47:07 100 0.05% 1,300 0.69%
187,500 14:45:15 100 0.05% 1,400 0.75%
187,600 14:42:11 100 0.05% 1,300 0.69%
187,500 14:41:20 100 0.05% 1,400 0.75%
187,600 14:41:06 100 0.05% 1,300 0.69%
187,500 14:39:13 100 0.05% 1,400 0.75%
187,600 14:39:06 100 0.05% 1,300 0.69%
187,500 14:38:37 100 0.05% 1,400 0.75%
187,600 14:37:06 100 0.05% 1,300 0.69%
187,500 14:36:42 100 0.05% 1,400 0.75%
187,600 14:36:08 100 0.05% 1,300 0.69%
187,500 14:35:20 100 0.05% 1,400 0.75%
187,600 14:35:12 - - 1,300 0.69%
187,600 14:35:11 100 0.05% 1,300 0.69%
187,500 14:34:41 100 0.05% 1,400 0.75%
187,600 14:34:07 100 0.05% 1,300 0.69%
187,500 14:33:23 100 0.05% 1,400 0.75%
187,600 14:32:07 100 0.05% 1,300 0.69%
187,500 14:31:33 100 0.05% 1,400 0.75%
187,600 14:29:06 - - 1,300 0.69%
187,600 14:29:05 100 0.05% 1,300 0.69%
187,500 14:28:34 100 0.05% 1,400 0.75%
Full list

Comments