Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 191,300 |
| High | 200,600 |
| Low | 191,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 191,300 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 7,900 | 4.3075% | 2021-07-25 |
| One Month | 2,900 | 1.5393% | 2021-07-01 |
| Six Month | 9,000 | 4.9369% | 2021-02-01 |
| One Year | 19,310 | 11.2274% | 2020-08-01 |
| Three Year | 113,670 | 146.4254% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 188,023.45 |
| Moving Average (EMA) | 10 Day | 185,752.68 |
| Moving Average (EMA) | 20 Day | 185,638.38 |
| Moving Average (EMA) | 30 Day | 184,871.07 |
| Moving Average (EMA) | 50 Day | 184,631.79 |
| Moving Average (EMA) | 100 Day | 182,940.19 |
| Moving Average (EMA) | 200 Day | 185,199.10 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 187,220 |
| Simple Moving Average (SMA) | 10 Day | 184,430 |
| Simple Moving Average (SMA) | 20 Day | 184,970 |
| Simple Moving Average (SMA) | 30 Day | 185,506.66 |
| Simple Moving Average (SMA) | 50 Day | 184,170 |
| Simple Moving Average (SMA) | 100 Day | 181,329 |
| Simple Moving Average (SMA) | 200 Day | 185,428.5 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 178,400 | 184,700 | 179,300 | -14,400 | - |
| Support 2 (S2) | 184,700 | 188,367.2 | 180,100.64 | 88,300 | - |
| Support 1 (S1) | 188,000 | 190,632.8 | 180,900.32 | -4,800 | 191,150 |
| Pivot Point (PP) | 194,300 | 194,300 | 194,300 | 97,900 | 195,875 |
| Resistance 1 (R1) | 197,600 | 197,967.2 | 201,699.68 | 4,800 | 200,750 |
| Resistance 2 (R2) | 203,900 | 200,232.8 | 202,499.36 | 107,500 | - |
| Resistance 3 (R3) | 207,200 | 203,900 | 203,300 | 14,400 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 192,300 | 191,000 | 200,600 | 191,300 | 1% | 1900 |
| 2021-07-28 | 186,400 | 186,300 | 189,600 | 189,400 | 1.66% | 3100 |
| 2021-07-27 | 185,800 | 185,600 | 186,800 | 186,300 | 0.32% | 600 |
| 2021-07-26 | 183,500 | 183,300 | 185,900 | 185,700 | 1.25% | 2300 |
| 2021-07-25 | 183,300 | 183,200 | 184,800 | 183,400 | 0.22% | 400 |
| 2021-07-24 | 182,300 | 182,200 | 183,100 | 183,000 | 0.44% | 800 |
| 2021-07-22 | 181,300 | 181,200 | 182,400 | 182,200 | 1% | 1800 |
| 2021-07-20 | 180,400 | 180,200 | 181,400 | 180,400 | 0.11% | 200 |
| 2021-07-19 | 181,900 | 180,500 | 182,100 | 180,600 | 0.78% | 1400 |
| 2021-07-18 | 183,200 | 181,900 | 183,700 | 182,000 | 0.88% | 1600 |
| 2021-07-17 | 184,100 | 183,400 | 184,200 | 183,600 | - | 0 |
| 2021-07-15 | 183,200 | 183,100 | 184,400 | 183,600 | 0.38% | 700 |
| 2021-07-14 | 183,900 | 182,000 | 184,100 | 182,900 | 0.60% | 1100 |
| 2021-07-13 | 186,200 | 183,800 | 186,200 | 184,000 | 1.30% | 2400 |
| 2021-07-12 | 186,500 | 186,000 | 186,600 | 186,400 | 0.11% | 200 |
| 2021-07-11 | 186,100 | 185,700 | 186,700 | 186,600 | 0.16% | 300 |
| 2021-07-10 | 186,700 | 185,300 | 186,700 | 186,300 | 0.05% | 100 |
| 2021-07-08 | 187,100 | 186,000 | 187,300 | 186,400 | 0.59% | 1100 |
| 2021-07-07 | 187,400 | 179,700 | 188,100 | 187,500 | 0.16% | 300 |
| 2021-07-06 | 188,400 | 187,700 | 188,900 | 187,800 | 0.37% | 700 |
| 2021-07-05 | 188,200 | 187,000 | 188,300 | 187,100 | 0.53% | 1000 |
| 2021-07-04 | 190,500 | 187,900 | 190,500 | 188,100 | 0.37% | 700 |
| 2021-07-03 | 188,100 | 188,100 | 190,000 | 188,800 | 0.21% | 400 |
| 2021-07-01 | 190,200 | 187,600 | 190,200 | 188,400 | 1.06% | 2000 |
| 2021-06-30 | 187,500 | 187,500 | 190,500 | 190,400 | 1.06% | 2000 |
Comments