Today 14:50:08
| Property | Amounts |
|---|---|
| Last | 187,600 |
| High | 188,600 |
| Low | 187,100 |
| Max Fluctuation | 200 |
| Max Fluctuation % | 0% |
| Open | 188,500 |
| Time | 14:50:08 |
| Yesterday | 188,900 |
| Change % | 0.69% |
| Change | 1,300 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,372,181 Rial |
| Coin |
|---|
| 8,750,826 Rial |
| USD |
|---|
| 9,653,549 Rial |
| Euro |
|---|
| 9,379,771 Rial |
Daily Chart
Performance
| One Week | 1,300 | 0.6978% | 2021-04-10 |
| One Month | 1,300 | 0.6978% | 2021-03-17 |
| Six Month | 50,370 | 21.1665% | 2020-10-15 |
| One Year | 75,110 | 66.7704% | 2020-04-16 |
| Three Year | 143,000 | 320.6278% | 2018-04-11 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 187,929.62 |
| Moving Average (EMA) | 10 Day | 187,821.58 |
| Moving Average (EMA) | 20 Day | 187,727.23 |
| Moving Average (EMA) | 30 Day | 188,381.44 |
| Moving Average (EMA) | 50 Day | 187,557.92 |
| Moving Average (EMA) | 100 Day | 189,266.52 |
| Moving Average (EMA) | 200 Day | 189,242.59 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 187,800 |
| Simple Moving Average (SMA) | 10 Day | 187,790 |
| Simple Moving Average (SMA) | 20 Day | 188,230 |
| Simple Moving Average (SMA) | 30 Day | 187,756.66 |
| Simple Moving Average (SMA) | 50 Day | 189,360 |
| Simple Moving Average (SMA) | 100 Day | 189,004 |
| Simple Moving Average (SMA) | 200 Day | 193,305.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 185,433.33 | 186,266.66 | 185,725 | 186,250 | - |
| Support 2 (S2) | 186,266.66 | 186,839.66 | 185,850.1 | 186,675 | - |
| Support 1 (S1) | 186,933.33 | 187,193.66 | 185,975.05 | 187,750 | 186,600 |
| Pivot Point (PP) | 187,766.66 | 187,766.66 | 187,766.66 | 188,175 | 187,600 |
| Resistance 1 (R1) | 188,433.33 | 188,339.66 | 189,224.95 | 189,250 | 188,100 |
| Resistance 2 (R2) | 189,266.66 | 188,693.66 | 189,349.9 | 189,675 | - |
| Resistance 3 (R3) | 189,933.33 | 189,266.66 | 189,475 | 190,750 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 187,900 | 187,600 | 189,500 | 188,900 | 0.48% | 900 |
| 2021-04-14 | 188,200 | 187,400 | 188,200 | 188,000 | 0.05% | 100 |
| 2021-04-13 | 187,500 | 186,300 | 188,100 | 188,100 | 0.11% | 200 |
| 2021-04-12 | 186,600 | 186,600 | 188,500 | 187,900 | 0.97% | 1800 |
| 2021-04-11 | 186,800 | 186,000 | 187,100 | 186,100 | 0.11% | 200 |
| 2021-04-10 | 187,400 | 186,000 | 188,300 | 186,300 | 0.11% | 200 |
| 2021-04-08 | 188,400 | 186,000 | 188,400 | 186,500 | 1.18% | 2200 |
| 2021-04-07 | 190,100 | 188,600 | 190,200 | 188,700 | 0.69% | 1300 |
| 2021-04-06 | 188,900 | 188,100 | 190,600 | 190,000 | 1.39% | 2600 |
| 2021-04-05 | 186,500 | 185,400 | 188,300 | 187,400 | 0.27% | 500 |
| 2021-04-04 | 184,500 | 184,400 | 187,300 | 186,900 | 0.81% | 1500 |
| 2021-04-03 | 191,800 | 183,700 | 191,800 | 185,400 | 4.26% | 7900 |
| 2021-03-31 | 193,000 | 191,900 | 193,700 | 193,300 | 0.05% | 100 |
| 2021-03-30 | 194,200 | 192,600 | 194,200 | 193,400 | 0.73% | 1400 |
| 2021-03-28 | 190,600 | 190,500 | 192,400 | 192,000 | 1.37% | 2600 |
| 2021-03-27 | 188,400 | 188,400 | 189,500 | 189,400 | 0.48% | 900 |
| 2021-03-18 | 187,100 | 187,100 | 189,100 | 188,500 | 1.18% | 2200 |
| 2021-03-17 | 186,300 | 186,000 | 187,000 | 186,300 | 0.05% | 100 |
| 2021-03-16 | 184,900 | 184,700 | 187,000 | 186,200 | 0.49% | 900 |
| 2021-03-15 | 184,900 | 183,800 | 185,300 | 185,300 | 0.27% | 500 |
| 2021-03-14 | 185,600 | 184,800 | 185,700 | 184,800 | 0.54% | 1000 |
| 2021-03-13 | 187,000 | 185,600 | 187,000 | 185,800 | 0.87% | 1600 |
| 2021-03-10 | 185,300 | 183,900 | 185,600 | 184,200 | 0.27% | 500 |
| 2021-03-09 | 184,600 | 183,500 | 185,000 | 184,700 | - | 0 |
| 2021-03-08 | 186,400 | 184,300 | 186,900 | 184,700 | - | 0 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 187,600 | 14:50:08 | - | - | 1,300 | 0.69% |
| 187,600 | 14:50:07 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:49:12 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:47:07 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:45:15 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:42:11 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:41:20 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:41:06 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:39:13 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:39:06 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:38:37 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:37:06 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:36:42 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:36:08 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:35:20 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:35:12 | - | - | 1,300 | 0.69% |
| 187,600 | 14:35:11 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:34:41 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:34:07 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:33:23 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:32:07 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:31:33 | 100 | 0.05% | 1,400 | 0.75% |
| 187,600 | 14:29:06 | - | - | 1,300 | 0.69% |
| 187,600 | 14:29:05 | 100 | 0.05% | 1,300 | 0.69% |
| 187,500 | 14:28:34 | 100 | 0.05% | 1,400 | 0.75% |
Comments